Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0873
-3.66%
$18.69 million $487,328
Dec 14, 2025 $0.0906
-2.64%
$19.42 million $456,496
Dec 13, 2025 $0.093
+1.36%
$19.96 million $537,690
Dec 12, 2025 $0.0918
-2.22%
$19.68 million $612,315
Dec 11, 2025 $0.0939
-3.40%
$20.16 million $663,594
Dec 10, 2025 $0.0972
+0.22%
$20.83 million $849,085
Dec 9, 2025 $0.0969
+1.92%
$20.76 million $723,259
Dec 8, 2025 $0.0951
+2.09%
$20.39 million $586,164
Dec 7, 2025 $0.0932
-3.67%
$20.3 million $677,685
Dec 6, 2025 $0.0967
+1.00%
$21.08 million $518,529
Dec 5, 2025 $0.0958
-2.02%
$20.87 million $737,029
Dec 4, 2025 $0.0977
-5.05%
$21.34 million $1.12 million
Dec 3, 2025 $0.103
+4.62%
$22.44 million $1.58 million
Dec 2, 2025 $0.0984
+8.06%
$21.45 million $953,380
Dec 1, 2025 $0.091
-7.20%
$19.85 million $885,310
Nov 30, 2025 $0.097
+1.58%
$21.39 million $659,006
Nov 29, 2025 $0.0956
-1.55%
$20.81 million $630,973
Nov 28, 2025 $0.0977
-0.49%
$21.18 million $979,935
Nov 27, 2025 $0.0989
-0.15%
$21.44 million $1.12 million
Nov 26, 2025 $0.0997
+1.52%
$21.66 million $1.07 million
Nov 25, 2025 $0.0979
-0.27%
$21.41 million $903,580
Nov 24, 2025 $0.0968
+5.54%
$21.41 million $740,997
Nov 23, 2025 $0.0932
+3.21%
$19.99 million $490,535
Nov 22, 2025 $0.0912
+3.40%
$19.76 million $399,177
Nov 21, 2025 $0.0877
-4.63%
$19.24 million $623,850
Nov 20, 2025 $0.093
-2.11%
$20.06 million $754,898
Nov 19, 2025 $0.095
-4.07%
$20.72 million $827,815
Nov 18, 2025 $0.0991
+4.06%
$21.6 million $930,005
Nov 17, 2025 $0.0952
-4.20%
$20.76 million $985,408
Nov 16, 2025 $0.0983
-3.55%
$21.66 million $700,622
Nov 15, 2025 $0.103
+1.77%
$22.22 million $752,357
Nov 14, 2025 $0.101
-3.63%
$21.91 million $1.44 million
Nov 13, 2025 $0.106
-2.46%
$22.88 million $1.68 million
Nov 12, 2025 $0.108
-1.11%
$23.76 million $1.18 million
Nov 11, 2025 $0.109
-6.54%
$23.79 million $1.38 million
Nov 10, 2025 $0.117
-0.75%
$24.5 million $1.49 million
Nov 9, 2025 $0.118
+5.27%
$24.68 million $1.12 million
Nov 8, 2025 $0.112
+6.47%
$23.45 million $1.07 million
Nov 7, 2025 $0.105
+9.00%
$22.02 million $1.02 million
Nov 6, 2025 $0.0963
+0.75%
$20.2 million $651,663
Nov 5, 2025 $0.0956
+7.22%
$20.05 million $572,483
Nov 4, 2025 $0.0891
-3.47%
$18.7 million $493,124
Nov 3, 2025 $0.0923
-14.05%
$19.58 million $662,716
Nov 2, 2025 $0.107
+0.65%
$22.77 million $561,351
Nov 1, 2025 $0.107
+1.47%
$22.63 million $439,070
Oct 31, 2025 $0.106
+1.94%
$22.3 million $784,738
Oct 30, 2025 $0.103
-6.21%
$22.02 million $969,816
Oct 29, 2025 $0.11
-0.82%
$23.24 million $1.24 million
Oct 28, 2025 $0.111
-1.04%
$23.46 million $1 million
Oct 27, 2025 $0.112
-0.19%
$23.82 million $1.32 million