Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.113
+6.33%
$23.87 million $684,566
Oct 25, 2025 $0.106
+0.81%
$22.45 million $413,903
Oct 24, 2025 $0.105
-1.37%
$22.27 million $732,182
Oct 23, 2025 $0.105
-3.07%
$22.57 million $1.22 million
Oct 22, 2025 $0.108
-3.97%
$22.95 million $1.58 million
Oct 21, 2025 $0.113
-0.78%
$23.86 million $2.32 million
Oct 20, 2025 $0.114
-0.83%
$24.26 million $1.75 million
Oct 19, 2025 $0.116
+2.11%
$24.44 million $1.31 million
Oct 18, 2025 $0.114
+1.56%
$24.11 million $1.13 million
Oct 17, 2025 $0.113
+3.87%
$23.91 million $1.71 million
Oct 16, 2025 $0.109
+0.02%
$23.27 million $1.91 million
Oct 15, 2025 $0.109
-7.06%
$23.23 million $2.03 million
Oct 14, 2025 $0.117
-3.82%
$25.03 million $2.57 million
Oct 13, 2025 $0.122
-1.89%
$25.46 million $2.48 million
Oct 12, 2025 $0.124
+9.46%
$25.93 million $2.43 million
Oct 11, 2025 $0.114
-1.43%
$23.67 million $3.28 million
Oct 10, 2025 $0.115
-16.22%
$24.03 million $4.49 million
Oct 9, 2025 $0.137
-1.89%
$28.57 million $2.46 million
Oct 8, 2025 $0.14
-0.48%
$29.12 million $2.45 million
Oct 7, 2025 $0.14
-2.35%
$29.24 million $2.94 million
Oct 6, 2025 $0.144
+9.14%
$30.15 million $2.59 million
Oct 5, 2025 $0.132
-1.75%
$27.63 million $2.39 million
Oct 4, 2025 $0.134
-4.08%
$28.1 million $1.46 million
Oct 3, 2025 $0.14
+0.49%
$29.3 million $2.52 million
Oct 2, 2025 $0.139
+4.24%
$29.23 million $2.5 million
Oct 1, 2025 $0.133
-0.22%
$28.06 million $2.47 million
Sep 30, 2025 $0.138
-2.17%
$28.04 million $2.22 million
Sep 29, 2025 $0.142
+1.80%
$29.97 million $3 million
Sep 28, 2025 $0.139
+1.35%
$29.45 million $1.4 million
Sep 27, 2025 $0.137
-1.13%
$28.96 million $1.44 million
Sep 26, 2025 $0.138
+0.84%
$29.29 million $2.5 million
Sep 25, 2025 $0.137
-7.70%
$28.99 million $3.08 million
Sep 24, 2025 $0.151
-3.18%
$31.51 million $2 million
Sep 23, 2025 $0.156
+1.02%
$32.99 million $2.13 million
Sep 22, 2025 $0.154
-8.67%
$32.85 million $2.79 million
Sep 21, 2025 $0.167
-0.69%
$36.01 million $1.55 million
Sep 20, 2025 $0.17
-1.80%
$35.87 million $1.27 million
Sep 19, 2025 $0.174
-4.27%
$36.85 million $1.84 million
Sep 18, 2025 $0.181
-5.85%
$38.65 million $2.56 million
Sep 17, 2025 $0.192
+3.49%
$40.99 million $2.64 million
Sep 16, 2025 $0.186
-1.37%
$39.43 million $2.38 million
Sep 15, 2025 $0.189
-4.65%
$40.48 million $2.58 million
Sep 14, 2025 $0.201
-2.96%
$42.52 million $1.95 million
Sep 13, 2025 $0.207
-18.21%
$44.53 million $3.91 million
Sep 12, 2025 $0.254
+54.86%
$54.58 million $6.02 million
Sep 11, 2025 $0.164
+2.34%
$35.16 million $2.83 million
Sep 10, 2025 $0.16
+1.09%
$34.35 million $2.34 million
Sep 9, 2025 $0.158
-0.89%
$33.9 million $2.16 million
Sep 8, 2025 $0.16
+1.80%
$34.37 million $1.9 million
Sep 7, 2025 $0.157
-0.43%
$33.78 million $1.07 million