Bone ShibaSwap Historical Data

BONE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.1
+0.32%
$ 21.86 million $ 918,341
Nov 19, 12 AM $ 0.0999
+0.87%
$ 21.76 million $ 926,219
Nov 18, 11 PM $ 0.0991
-0.03%
$ 21.6 million $ 930,614
Nov 18, 10 PM $ 0.0991
+0.00%
$ 21.61 million $ 930,005
Nov 18, 9 PM $ 0.0991
-1.44%
$ 21.61 million $ 938,687
Nov 18, 8 PM $ 0.101
-0.42%
$ 21.92 million $ 945,195
Nov 18, 7 PM $ 0.101
+0.49%
$ 21.99 million $ 958,664
Nov 18, 6 PM $ 0.101
+0.09%
$ 21.94 million $ 982,019
Nov 18, 5 PM $ 0.101
+0.24%
$ 21.93 million $ 985,050
Nov 18, 4 PM $ 0.1
+1.55%
$ 21.87 million $ 987,145
Nov 18, 3 PM $ 0.0988
+1.43%
$ 21.54 million $ 973,776
Nov 18, 2 PM $ 0.0977
+0.95%
$ 21.3 million $ 967,695
Nov 18, 1 PM $ 0.0968
-1.20%
$ 21.1 million $ 994,426
Nov 18, 12 PM $ 0.098
-1.03%
$ 21.36 million $ 1.02 million
Nov 18, 11 AM $ 0.099
+2.69%
$ 21.58 million $ 1.02 million
Nov 18, 10 AM $ 0.0965
-0.54%
$ 21.04 million $ 1.01 million
Nov 18, 9 AM $ 0.097
+0.33%
$ 21.15 million $ 1 million
Nov 18, 8 AM $ 0.0966
+1.14%
$ 21.07 million $ 1.01 million
Nov 18, 7 AM $ 0.0956
+0.24%
$ 20.82 million $ 1.04 million
Nov 18, 6 AM $ 0.0953
-1.14%
$ 20.79 million $ 1.03 million
Nov 18, 5 AM $ 0.0964
+0.84%
$ 21.03 million $ 1.01 million
Nov 18, 4 AM $ 0.0953
+0.08%
$ 20.79 million $ 1 million
Nov 18, 3 AM $ 0.0953
-0.59%
$ 20.77 million $ 1.01 million
Nov 18, 2 AM $ 0.0958
+0.08%
$ 20.88 million $ 990,187
Nov 18, 1 AM $ 0.0953
-2.99%
$ 20.79 million $ 985,514
Nov 18, 12 AM $ 0.0981
+3.01%
$ 21.39 million $ 978,601
Nov 17, 11 PM $ 0.0952
-0.01%
$ 20.76 million $ 985,408
Nov 17, 10 PM $ 0.0953
+1.48%
$ 20.77 million $ 1.01 million
Nov 17, 9 PM $ 0.0937
-0.84%
$ 20.44 million $ 1.03 million
Nov 17, 8 PM $ 0.0945
+0.29%
$ 20.61 million $ 1.03 million
Nov 17, 7 PM $ 0.0946
-1.38%
$ 20.62 million $ 1.01 million
Nov 17, 6 PM $ 0.0959
-0.43%
$ 20.9 million $ 987,737
Nov 17, 5 PM $ 0.0963
-1.92%
$ 20.99 million $ 993,360
Nov 17, 4 PM $ 0.0982
-0.16%
$ 21.41 million $ 984,689
Nov 17, 3 PM $ 0.0984
-1.33%
$ 21.45 million $ 982,961
Nov 17, 2 PM $ 0.0996
+0.88%
$ 21.73 million $ 959,305
Nov 17, 1 PM $ 0.0989
-1.44%
$ 21.51 million $ 918,380
Nov 17, 12 PM $ 0.1
-0.07%
$ 21.86 million $ 886,949
Nov 17, 11 AM $ 0.1
-0.22%
$ 21.88 million $ 890,039
Nov 17, 10 AM $ 0.101
+0.09%
$ 21.93 million $ 894,212
Nov 17, 9 AM $ 0.1
-1.21%
$ 21.91 million $ 897,905
Nov 17, 8 AM $ 0.101
+1.21%
$ 22.13 million $ 874,407
Nov 17, 7 AM $ 0.1
-0.34%
$ 21.83 million $ 832,571
Nov 17, 6 AM $ 0.1
-0.26%
$ 21.85 million $ 815,926
Nov 17, 5 AM $ 0.1
+0.77%
$ 21.9 million $ 805,483
Nov 17, 4 AM $ 0.0997
-0.42%
$ 21.73 million $ 801,393
Nov 17, 3 AM $ 0.1
+0.12%
$ 21.82 million $ 782,715
Nov 17, 2 AM $ 0.1
+0.60%
$ 21.8 million $ 774,484
Nov 17, 1 AM $ 0.0996
+1.15%
$ 21.71 million $ 767,108
Nov 17, 12 AM $ 0.0987
-0.75%
$ 21.44 million $ 760,714