Bone ShibaSwap Historical Data

BONE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0996
+1.15%
$ 21.71 million $ 767,108
Nov 17, 12 AM $ 0.0987
-0.75%
$ 21.44 million $ 760,714
Nov 16, 11 PM $ 0.0994
+1.08%
$ 21.66 million $ 736,148
Nov 16, 10 PM $ 0.0983
+0.96%
$ 21.43 million $ 700,622
Nov 16, 9 PM $ 0.0975
-1.06%
$ 21.25 million $ 675,460
Nov 16, 8 PM $ 0.0985
+0.72%
$ 21.48 million $ 663,801
Nov 16, 7 PM $ 0.0978
+0.58%
$ 21.32 million $ 669,995
Nov 16, 6 PM $ 0.0972
+0.89%
$ 21.2 million $ 651,628
Nov 16, 5 PM $ 0.0965
+0.02%
$ 21.04 million $ 622,272
Nov 16, 4 PM $ 0.0965
-2.31%
$ 21.04 million $ 619,648
Nov 16, 3 PM $ 0.0988
-0.63%
$ 21.55 million $ 594,921
Nov 16, 2 PM $ 0.0993
-0.62%
$ 21.66 million $ 591,116
Nov 16, 1 PM $ 0.1
+0.07%
$ 21.8 million $ 587,454
Nov 16, 12 PM $ 0.0999
+0.10%
$ 21.79 million $ 591,702
Nov 16, 11 AM $ 0.0999
-1.27%
$ 21.76 million $ 596,946
Nov 16, 10 AM $ 0.101
-0.69%
$ 22 million $ 594,808
Nov 16, 9 AM $ 0.102
+0.14%
$ 22.19 million $ 591,679
Nov 16, 8 AM $ 0.102
+0.05%
$ 22.16 million $ 598,545
Nov 16, 7 AM $ 0.102
-0.17%
$ 22.12 million $ 615,796
Nov 16, 6 AM $ 0.102
+0.49%
$ 22.2 million $ 624,058
Nov 16, 5 AM $ 0.101
+0.09%
$ 22.09 million $ 638,087
Nov 16, 4 AM $ 0.101
-0.96%
$ 22.07 million $ 643,911
Nov 16, 3 AM $ 0.102
+0.10%
$ 22.3 million $ 652,742
Nov 16, 2 AM $ 0.102
+0.48%
$ 22.28 million $ 680,538
Nov 16, 1 AM $ 0.102
-0.28%
$ 22.17 million $ 691,127
Nov 16, 12 AM $ 0.102
+0.06%
$ 22.23 million $ 707,988
Nov 15, 11 PM $ 0.102
-0.78%
$ 22.22 million $ 727,520
Nov 15, 10 PM $ 0.103
+0.49%
$ 22.36 million $ 752,357
Nov 15, 9 PM $ 0.102
-0.06%
$ 22.25 million $ 779,679
Nov 15, 8 PM $ 0.102
-0.38%
$ 22.27 million $ 795,331
Nov 15, 7 PM $ 0.102
+0.34%
$ 22.34 million $ 822,929
Nov 15, 6 PM $ 0.102
+0.39%
$ 22.26 million $ 852,475
Nov 15, 5 PM $ 0.102
+0.64%
$ 22.17 million $ 883,994
Nov 15, 4 PM $ 0.101
-0.05%
$ 22.03 million $ 906,431
Nov 15, 3 PM $ 0.101
+0.60%
$ 22.04 million $ 947,976
Nov 15, 2 PM $ 0.1
-0.72%
$ 21.91 million $ 1.01 million
Nov 15, 1 PM $ 0.101
+0.14%
$ 22.04 million $ 1.08 million
Nov 15, 12 PM $ 0.101
-1.32%
$ 22.01 million $ 1.13 million
Nov 15, 11 AM $ 0.102
+2.02%
$ 22.35 million $ 1.18 million
Nov 15, 10 AM $ 0.1
-0.62%
$ 21.9 million $ 1.21 million
Nov 15, 9 AM $ 0.101
+0.84%
$ 22.11 million $ 1.21 million
Nov 15, 8 AM $ 0.101
-0.83%
$ 21.93 million $ 1.23 million
Nov 15, 7 AM $ 0.101
-0.54%
$ 22.11 million $ 1.24 million
Nov 15, 6 AM $ 0.102
+0.42%
$ 22.23 million $ 1.28 million
Nov 15, 5 AM $ 0.102
+0.22%
$ 22.16 million $ 1.31 million
Nov 15, 4 AM $ 0.101
-0.93%
$ 22.09 million $ 1.34 million
Nov 15, 3 AM $ 0.102
+0.11%
$ 22.3 million $ 1.37 million
Nov 15, 2 AM $ 0.102
+1.55%
$ 22.27 million $ 1.36 million
Nov 15, 1 AM $ 0.101
-0.15%
$ 21.93 million $ 1.37 million
Nov 15, 12 AM $ 0.101
+0.46%
$ 22.07 million $ 1.4 million