Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.0586
+0.52%
$12.35 million $1.48 million
May 6, 6 PM $0.0582
-0.33%
$12.29 million $1.49 million
May 6, 5 PM $0.0584
-0.41%
$12.33 million $1.5 million
May 6, 4 PM $0.0587
+0.10%
$12.38 million $1.5 million
May 6, 3 PM $0.0587
+0.03%
$12.38 million $1.52 million
May 6, 2 PM $0.0588
-0.19%
$12.41 million $1.51 million
May 6, 1 PM $0.0589
-1.43%
$12.43 million $1.48 million
May 6, 12 PM $0.0599
-0.34%
$12.64 million $1.48 million
May 6, 11 AM $0.0602
-1.18%
$12.69 million $1.43 million
May 6, 10 AM $0.0609
+0.56%
$12.85 million $1.32 million
May 6, 9 AM $0.06
+4.05%
$12.66 million $1.27 million
May 6, 8 AM $0.0577
+0.32%
$12.17 million $1.16 million
May 6, 7 AM $0.0575
+0.37%
$12.13 million $1.11 million
May 6, 6 AM $0.0573
-0.52%
$12.09 million $1.11 million
May 6, 5 AM $0.0576
+0.16%
$12.15 million $1.09 million
May 6, 4 AM $0.0575
+0.24%
$12.13 million $1.12 million
May 6, 3 AM $0.0574
+0.26%
$12.11 million $1.1 million
May 6, 2 AM $0.0572
+0.00%
$12.06 million $1.08 million
May 6, 1 AM $0.0572
-0.13%
$12.06 million $1.07 million
May 6, 12 AM $0.0572
+0.15%
$12.08 million $1.04 million
May 5, 11 PM $0.0572
+0.26%
$12.06 million $1 million
May 5, 10 PM $0.057
-0.62%
$12.03 million $984,627
May 5, 9 PM $0.0574
+0.58%
$12.1 million $910,973
May 5, 8 PM $0.057
+0.13%
$12.03 million $872,889
May 5, 7 PM $0.057
+0.57%
$12.02 million $840,938
May 5, 6 PM $0.0566
+0.02%
$11.95 million $826,760
May 5, 5 PM $0.0567
-1.18%
$11.96 million $833,162
May 5, 4 PM $0.0574
+0.02%
$12.1 million $840,804
May 5, 3 PM $0.0573
-0.43%
$12.09 million $834,163
May 5, 2 PM $0.0576
-0.13%
$12.15 million $1.05 million
May 5, 1 PM $0.0576
-0.29%
$12.16 million $1.21 million
May 5, 12 PM $0.0578
+0.11%
$12.2 million $1.23 million
May 5, 11 AM $0.0578
-0.15%
$12.19 million $1.26 million
May 5, 10 AM $0.0578
+0.47%
$12.19 million $1.32 million
May 5, 9 AM $0.0575
-0.19%
$12.13 million $1.62 million
May 5, 8 AM $0.0576
-0.16%
$12.16 million $1.64 million
May 5, 7 AM $0.0577
+0.48%
$12.18 million $1.68 million
May 5, 6 AM $0.0575
-0.23%
$12.12 million $1.7 million
May 5, 5 AM $0.0576
-0.01%
$12.15 million $1.8 million
May 5, 4 AM $0.0576
+0.01%
$12.15 million $1.86 million
May 5, 3 AM $0.0575
+0.14%
$12.13 million $1.99 million
May 5, 2 AM $0.0575
+0.01%
$12.13 million $2.1 million
May 5, 1 AM $0.0575
+0.54%
$12.13 million $2.26 million
May 5, 12 AM $0.0572
-0.05%
$12.07 million $2.33 million
May 4, 11 PM $0.0572
+0.04%
$12.07 million $2.36 million
May 4, 10 PM $0.0572
-0.12%
$12.07 million $2.42 million
May 4, 9 PM $0.0573
-0.40%
$12.08 million $2.52 million
May 4, 8 PM $0.0575
-0.12%
$12.13 million $2.55 million
May 4, 7 PM $0.0576
-0.23%
$12.15 million $2.59 million
May 4, 6 PM $0.0577
-1.32%
$12.17 million $2.61 million