Bone ShibaSwap Historical Data

BONE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.101
+0.46%
$ 22.07 million $ 1.4 million
Nov 14, 11 PM $ 0.1
-0.65%
$ 21.91 million $ 1.42 million
Nov 14, 10 PM $ 0.101
-0.94%
$ 22.05 million $ 1.44 million
Nov 14, 9 PM $ 0.102
+0.91%
$ 22.26 million $ 1.44 million
Nov 14, 8 PM $ 0.101
-1.56%
$ 22.12 million $ 1.46 million
Nov 14, 7 PM $ 0.103
+0.67%
$ 22.48 million $ 1.48 million
Nov 14, 6 PM $ 0.103
-0.88%
$ 22.37 million $ 1.52 million
Nov 14, 5 PM $ 0.104
-0.74%
$ 22.57 million $ 1.59 million
Nov 14, 4 PM $ 0.104
+0.39%
$ 22.75 million $ 1.66 million
Nov 14, 3 PM $ 0.104
+0.80%
$ 22.57 million $ 1.71 million
Nov 14, 2 PM $ 0.103
+0.81%
$ 22.49 million $ 1.73 million
Nov 14, 1 PM $ 0.103
+1.44%
$ 22.38 million $ 1.74 million
Nov 14, 12 PM $ 0.101
-0.19%
$ 22.06 million $ 1.74 million
Nov 14, 11 AM $ 0.101
-1.06%
$ 22.1 million $ 1.71 million
Nov 14, 10 AM $ 0.102
+1.24%
$ 22.31 million $ 1.69 million
Nov 14, 9 AM $ 0.101
-1.54%
$ 22.07 million $ 1.7 million
Nov 14, 8 AM $ 0.103
-0.15%
$ 22.43 million $ 1.76 million
Nov 14, 7 AM $ 0.103
+0.85%
$ 22.41 million $ 1.76 million
Nov 14, 6 AM $ 0.102
+0.27%
$ 22.22 million $ 1.77 million
Nov 14, 5 AM $ 0.102
+0.08%
$ 22.19 million $ 1.77 million
Nov 14, 4 AM $ 0.101
-0.77%
$ 22.11 million $ 1.76 million
Nov 14, 3 AM $ 0.103
+0.30%
$ 22.38 million $ 1.75 million
Nov 14, 2 AM $ 0.102
-0.63%
$ 22.32 million $ 1.77 million
Nov 14, 1 AM $ 0.103
-1.40%
$ 22.53 million $ 1.75 million
Nov 14, 12 AM $ 0.105
-0.39%
$ 22.79 million $ 1.73 million
Nov 13, 11 PM $ 0.105
-1.47%
$ 22.88 million $ 1.7 million
Nov 13, 10 PM $ 0.106
+2.72%
$ 23.16 million $ 1.68 million
Nov 13, 9 PM $ 0.103
+0.88%
$ 22.56 million $ 1.65 million
Nov 13, 8 PM $ 0.103
+0.22%
$ 22.37 million $ 1.62 million
Nov 13, 7 PM $ 0.102
-1.23%
$ 22.25 million $ 1.58 million
Nov 13, 6 PM $ 0.103
-3.54%
$ 22.53 million $ 1.55 million
Nov 13, 5 PM $ 0.107
-2.46%
$ 23.36 million $ 1.46 million
Nov 13, 4 PM $ 0.11
+1.17%
$ 24 million $ 1.4 million
Nov 13, 3 PM $ 0.109
-1.27%
$ 23.67 million $ 1.38 million
Nov 13, 2 PM $ 0.11
-0.44%
$ 23.98 million $ 1.39 million
Nov 13, 1 PM $ 0.11
-1.69%
$ 24.05 million $ 1.35 million
Nov 13, 12 PM $ 0.112
+0.00%
$ 24.47 million $ 1.33 million
Nov 13, 11 AM $ 0.112
-0.04%
$ 24.47 million $ 1.33 million
Nov 13, 10 AM $ 0.112
+0.09%
$ 24.46 million $ 1.33 million
Nov 13, 9 AM $ 0.112
+0.03%
$ 24.44 million $ 1.33 million
Nov 13, 8 AM $ 0.112
-0.13%
$ 24.48 million $ 1.29 million
Nov 13, 7 AM $ 0.113
+0.46%
$ 24.58 million $ 1.3 million
Nov 13, 6 AM $ 0.112
+0.51%
$ 24.47 million $ 1.26 million
Nov 13, 5 AM $ 0.112
+1.97%
$ 24.34 million $ 1.24 million
Nov 13, 4 AM $ 0.11
-0.29%
$ 23.91 million $ 1.23 million
Nov 13, 3 AM $ 0.11
+0.50%
$ 23.96 million $ 1.21 million
Nov 13, 2 AM $ 0.109
-0.26%
$ 23.84 million $ 1.17 million
Nov 13, 1 AM $ 0.11
+1.13%
$ 23.89 million $ 1.18 million
Nov 13, 12 AM $ 0.108
-0.51%
$ 23.62 million $ 1.18 million
Nov 12, 11 PM $ 0.109
+0.90%
$ 23.76 million $ 1.18 million