Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.0593
+1.40%
$12.5 million $644,256
May 2, 3 PM $0.0584
-1.34%
$12.33 million $653,373
May 2, 2 PM $0.0593
+2.91%
$12.51 million $704,774
May 2, 1 PM $0.0576
-2.10%
$12.16 million $870,702
May 2, 12 PM $0.0589
-0.30%
$12.42 million $1.03 million
May 2, 11 AM $0.059
-1.29%
$12.45 million $1.01 million
May 2, 10 AM $0.0598
+4.19%
$12.61 million $1.15 million
May 2, 9 AM $0.0574
-1.33%
$12.1 million $272,763
May 2, 8 AM $0.0582
-2.32%
$12.27 million $1.17 million
May 2, 7 AM $0.0593
+3.67%
$12.51 million $1.2 million
May 2, 6 AM $0.0572
-1.92%
$12.07 million $1.23 million
May 2, 5 AM $0.0583
+0.98%
$12.3 million $1.23 million
May 2, 4 AM $0.0578
-1.29%
$12.2 million $1.23 million
May 2, 3 AM $0.0586
-1.91%
$12.36 million $1.24 million
May 2, 2 AM $0.0597
+0.94%
$12.6 million $1.17 million
May 2, 1 AM $0.0588
+1.14%
$12.4 million $1.29 million
May 2, 12 AM $0.0581
+0.17%
$12.26 million $1.3 million
May 1, 11 PM $0.058
+2.00%
$12.24 million $1.33 million
May 1, 10 PM $0.0569
-1.16%
$12 million $1.34 million
May 1, 9 PM $0.0576
-1.13%
$12.14 million $1.33 million
May 1, 8 PM $0.0582
-0.01%
$12.28 million $1.32 million
May 1, 7 PM $0.0582
+0.56%
$12.28 million $1.29 million
May 1, 6 PM $0.0579
-0.57%
$12.21 million $1.28 million
May 1, 5 PM $0.0582
+2.24%
$12.28 million $1.27 million
May 1, 4 PM $0.0569
-0.42%
$12.01 million $1.26 million
May 1, 3 PM $0.0572
-1.66%
$12.06 million $1.24 million
May 1, 2 PM $0.0581
+2.64%
$12.26 million $1.18 million
May 1, 1 PM $0.0566
-0.36%
$11.95 million $1.06 million
May 1, 12 PM $0.0568
+0.13%
$11.99 million $934,871
May 1, 11 AM $0.057
+0.91%
$12.02 million $900,228
May 1, 10 AM $0.0565
+0.17%
$11.91 million $883,481
May 1, 9 AM $0.0564
-0.79%
$11.89 million $877,547
May 1, 8 AM $0.0568
+1.67%
$11.99 million $876,279
May 1, 7 AM $0.0559
-0.23%
$11.79 million $846,757
May 1, 6 AM $0.0561
-1.01%
$11.83 million $835,907
May 1, 5 AM $0.0566
-0.32%
$11.95 million $829,792
May 1, 4 AM $0.056
+0.33%
$11.82 million $833,594
May 1, 3 AM $0.0558
-0.40%
$11.77 million $812,756
May 1, 2 AM $0.056
+1.41%
$11.82 million $761,954
May 1, 1 AM $0.0552
+1.34%
$11.65 million $782,788
May 1, 12 AM $0.0545
+0.64%
$11.5 million $768,714
Apr 30, 11 PM $0.0542
-1.36%
$11.43 million $764,477
Apr 30, 10 PM $0.0549
-0.15%
$11.58 million $763,780
Apr 30, 9 PM $0.055
+0.07%
$11.61 million $763,474
Apr 30, 8 PM $0.0549
-0.04%
$11.59 million $774,847
Apr 30, 7 PM $0.055
+0.01%
$11.6 million $784,328
Apr 30, 6 PM $0.055
+0.02%
$11.6 million $787,330
Apr 30, 5 PM $0.055
+0.37%
$11.59 million $851,364
Apr 30, 4 PM $0.0547
-0.49%
$11.55 million $857,779
Apr 30, 3 PM $0.055
+0.80%
$11.6 million $897,342