Bone ShibaSwap Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.108
-0.51%
$ 23.62 million $ 1.18 million
Nov 12, 11 PM $ 0.109
+0.90%
$ 23.76 million $ 1.18 million
Nov 12, 10 PM $ 0.108
-0.96%
$ 23.52 million $ 1.18 million
Nov 12, 9 PM $ 0.109
-1.03%
$ 23.76 million $ 1.2 million
Nov 12, 8 PM $ 0.11
+2.23%
$ 24.02 million $ 1.22 million
Nov 12, 7 PM $ 0.108
-1.29%
$ 23.48 million $ 1.23 million
Nov 12, 6 PM $ 0.109
-0.31%
$ 23.79 million $ 1.22 million
Nov 12, 5 PM $ 0.109
-0.91%
$ 23.87 million $ 1.22 million
Nov 12, 4 PM $ 0.11
-0.87%
$ 24.09 million $ 1.21 million
Nov 12, 3 PM $ 0.111
-2.57%
$ 24.39 million $ 1.16 million
Nov 12, 2 PM $ 0.114
-0.71%
$ 24.86 million $ 1.14 million
Nov 12, 1 PM $ 0.115
-0.37%
$ 25.03 million $ 1.13 million
Nov 12, 12 PM $ 0.115
+1.60%
$ 25.14 million $ 1.2 million
Nov 12, 11 AM $ 0.113
+0.06%
$ 24.73 million $ 1.24 million
Nov 12, 10 AM $ 0.113
+1.00%
$ 24.72 million $ 1.23 million
Nov 12, 9 AM $ 0.112
-0.12%
$ 24.58 million $ 1.23 million
Nov 12, 8 AM $ 0.112
+2.14%
$ 24.51 million $ 1.2 million
Nov 12, 7 AM $ 0.11
-0.20%
$ 24 million $ 1.18 million
Nov 12, 6 AM $ 0.11
-1.21%
$ 24.05 million $ 1.19 million
Nov 12, 5 AM $ 0.112
+2.45%
$ 24.28 million $ 1.2 million
Nov 12, 4 AM $ 0.109
+0.26%
$ 23.8 million $ 1.22 million
Nov 12, 3 AM $ 0.109
+0.20%
$ 23.74 million $ 1.25 million
Nov 12, 2 AM $ 0.109
-0.24%
$ 23.7 million $ 1.28 million
Nov 12, 1 AM $ 0.109
-0.23%
$ 23.69 million $ 1.34 million
Nov 12, 12 AM $ 0.109
-0.20%
$ 23.75 million $ 1.38 million
Nov 11, 11 PM $ 0.109
-0.21%
$ 23.79 million $ 1.38 million
Nov 11, 10 PM $ 0.109
-1.48%
$ 23.84 million $ 1.4 million
Nov 11, 9 PM $ 0.111
+1.93%
$ 24.25 million $ 1.39 million
Nov 11, 8 PM $ 0.109
-0.62%
$ 23.81 million $ 1.4 million
Nov 11, 7 PM $ 0.11
-1.61%
$ 23.96 million $ 1.4 million
Nov 11, 6 PM $ 0.112
-0.28%
$ 24.35 million $ 1.38 million
Nov 11, 5 PM $ 0.112
-0.86%
$ 24.48 million $ 1.4 million
Nov 11, 4 PM $ 0.113
-0.71%
$ 24.69 million $ 1.4 million
Nov 11, 3 PM $ 0.114
-0.55%
$ 24.87 million $ 1.42 million
Nov 11, 2 PM $ 0.115
-0.33%
$ 24.97 million $ 1.44 million
Nov 11, 1 PM $ 0.115
-0.48%
$ 25.06 million $ 1.47 million
Nov 11, 12 PM $ 0.115
+0.72%
$ 25.18 million $ 1.41 million
Nov 11, 11 AM $ 0.115
+0.90%
$ 24.95 million $ 1.36 million
Nov 11, 10 AM $ 0.114
-1.43%
$ 24.85 million $ 1.36 million
Nov 11, 9 AM $ 0.116
+1.02%
$ 25.16 million $ 1.37 million
Nov 11, 8 AM $ 0.114
-1.26%
$ 24.94 million $ 1.39 million
Nov 11, 7 AM $ 0.116
+0.13%
$ 25.3 million $ 1.4 million
Nov 11, 6 AM $ 0.116
-0.08%
$ 24.26 million $ 1.43 million
Nov 11, 5 AM $ 0.116
-2.46%
$ 24.29 million $ 1.41 million
Nov 11, 4 AM $ 0.119
+1.03%
$ 24.93 million $ 1.4 million
Nov 11, 3 AM $ 0.118
-0.39%
$ 24.67 million $ 1.39 million
Nov 11, 2 AM $ 0.118
+0.59%
$ 24.77 million $ 1.41 million
Nov 11, 1 AM $ 0.117
+0.07%
$ 24.61 million $ 1.37 million
Nov 11, 12 AM $ 0.117
+0.51%
$ 24.62 million $ 1.4 million
Nov 10, 11 PM $ 0.117
-0.53%
$ 24.5 million $ 1.49 million