Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.055
+0.80%
$11.6 million $897,342
Apr 30, 2 PM $0.0546
+0.60%
$11.51 million $935,637
Apr 30, 1 PM $0.0542
-0.75%
$11.44 million $965,028
Apr 30, 12 PM $0.0546
+0.09%
$11.53 million $975,965
Apr 30, 11 AM $0.0546
-0.14%
$11.51 million $982,932
Apr 30, 10 AM $0.0547
+0.02%
$11.53 million $987,950
Apr 30, 9 AM $0.0546
+0.65%
$11.53 million $1.01 million
Apr 30, 8 AM $0.054
-1.36%
$11.39 million $1.01 million
Apr 30, 7 AM $0.0547
-0.26%
$11.53 million $1.05 million
Apr 30, 6 AM $0.0548
+0.03%
$11.56 million $1.08 million
Apr 30, 5 AM $0.0548
+0.07%
$11.56 million $1.09 million
Apr 30, 4 AM $0.0547
-0.35%
$11.55 million $1.1 million
Apr 30, 3 AM $0.0549
+0.32%
$11.59 million $1.11 million
Apr 30, 2 AM $0.0548
-0.01%
$11.56 million $1.13 million
Apr 30, 1 AM $0.0547
-0.06%
$11.54 million $1.12 million
Apr 30, 12 AM $0.0547
+0.21%
$11.55 million $1.13 million
Apr 29, 11 PM $0.0546
+0.66%
$11.52 million $1.13 million
Apr 29, 10 PM $0.0543
-0.89%
$11.45 million $1.12 million
Apr 29, 9 PM $0.0547
+2.17%
$11.53 million $1.11 million
Apr 29, 8 PM $0.0538
+0.75%
$11.35 million $1.11 million
Apr 29, 7 PM $0.0534
-0.90%
$11.26 million $1.1 million
Apr 29, 6 PM $0.0539
-1.56%
$11.36 million $1.08 million
Apr 29, 5 PM $0.0547
-0.19%
$11.54 million $1.02 million
Apr 29, 4 PM $0.0548
-0.07%
$11.57 million $1.02 million
Apr 29, 3 PM $0.0549
-1.08%
$11.57 million $1.03 million
Apr 29, 2 PM $0.0555
+0.14%
$11.7 million $1.01 million
Apr 29, 1 PM $0.0554
-0.53%
$11.69 million $1.01 million
Apr 29, 12 PM $0.0556
-0.05%
$11.74 million $1.03 million
Apr 29, 11 AM $0.0557
-0.65%
$11.75 million $999,150
Apr 29, 10 AM $0.056
+0.45%
$11.82 million $1.02 million
Apr 29, 9 AM $0.0558
-0.14%
$11.77 million $1 million
Apr 29, 8 AM $0.0559
-0.09%
$11.79 million $974,384
Apr 29, 7 AM $0.0559
-0.22%
$11.8 million $989,515
Apr 29, 6 AM $0.0561
-0.42%
$11.83 million $1.01 million
Apr 29, 5 AM $0.0563
+0.09%
$11.88 million $1.01 million
Apr 29, 4 AM $0.0562
+0.22%
$11.87 million $1.02 million
Apr 29, 3 AM $0.0561
-0.04%
$11.84 million $995,393
Apr 29, 2 AM $0.0562
+0.08%
$11.85 million $983,956
Apr 29, 1 AM $0.0561
+0.59%
$11.83 million $990,446
Apr 29, 12 AM $0.0558
-0.20%
$11.76 million $986,699
Apr 28, 11 PM $0.0559
+0.70%
$11.79 million $977,281
Apr 28, 10 PM $0.0555
+0.04%
$11.7 million $990,419
Apr 28, 9 PM $0.0554
-0.07%
$11.7 million $1 million
Apr 28, 8 PM $0.0555
-0.71%
$11.7 million $994,785
Apr 28, 7 PM $0.0559
+0.15%
$11.79 million $995,587
Apr 28, 6 PM $0.0558
+1.11%
$11.77 million $1.01 million
Apr 28, 5 PM $0.0551
-0.40%
$11.63 million $1.01 million
Apr 28, 4 PM $0.0554
-1.56%
$11.68 million $1.03 million
Apr 28, 3 PM $0.0563
+0.58%
$11.87 million $1 million
Apr 28, 2 PM $0.0559
-0.62%
$11.8 million $1.17 million