Bone ShibaSwap Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.117
-0.53%
$ 24.5 million $ 1.49 million
Nov 10, 10 PM $ 0.117
+2.35%
$ 24.63 million $ 1.53 million
Nov 10, 9 PM $ 0.115
-0.74%
$ 24.12 million $ 1.57 million
Nov 10, 8 PM $ 0.116
+0.40%
$ 24.29 million $ 1.56 million
Nov 10, 7 PM $ 0.115
-0.24%
$ 24.22 million $ 1.57 million
Nov 10, 6 PM $ 0.116
+0.21%
$ 24.3 million $ 1.6 million
Nov 10, 5 PM $ 0.116
+0.46%
$ 24.25 million $ 1.6 million
Nov 10, 4 PM $ 0.115
-0.79%
$ 24.14 million $ 1.58 million
Nov 10, 3 PM $ 0.116
-0.62%
$ 24.33 million $ 1.57 million
Nov 10, 2 PM $ 0.117
-0.95%
$ 24.48 million $ 1.51 million
Nov 10, 1 PM $ 0.118
-0.24%
$ 24.72 million $ 1.52 million
Nov 10, 12 PM $ 0.118
-0.20%
$ 24.77 million $ 1.52 million
Nov 10, 11 AM $ 0.118
-0.14%
$ 24.82 million $ 1.51 million
Nov 10, 10 AM $ 0.118
-0.11%
$ 24.86 million $ 1.51 million
Nov 10, 9 AM $ 0.119
-0.46%
$ 24.89 million $ 1.52 million
Nov 10, 8 AM $ 0.119
-0.16%
$ 25.01 million $ 1.49 million
Nov 10, 7 AM $ 0.119
-0.04%
$ 25.04 million $ 1.46 million
Nov 10, 6 AM $ 0.119
-0.31%
$ 25.05 million $ 1.41 million
Nov 10, 5 AM $ 0.12
+0.04%
$ 25.13 million $ 1.4 million
Nov 10, 4 AM $ 0.12
+0.12%
$ 25.12 million $ 1.38 million
Nov 10, 3 AM $ 0.119
-0.56%
$ 25.05 million $ 1.36 million
Nov 10, 2 AM $ 0.121
+1.93%
$ 25.3 million $ 1.32 million
Nov 10, 1 AM $ 0.119
-0.31%
$ 24.86 million $ 1.3 million
Nov 10, 12 AM $ 0.119
+1.11%
$ 24.95 million $ 1.22 million
Nov 9, 11 PM $ 0.118
-1.18%
$ 24.68 million $ 1.12 million
Nov 9, 10 PM $ 0.119
-1.32%
$ 24.97 million $ 1.07 million
Nov 9, 9 PM $ 0.121
+1.23%
$ 25.3 million $ 1.01 million
Nov 9, 8 PM $ 0.119
+1.04%
$ 24.98 million $ 980,847
Nov 9, 7 PM $ 0.118
+0.03%
$ 24.72 million $ 958,192
Nov 9, 6 PM $ 0.118
+1.10%
$ 24.64 million $ 919,666
Nov 9, 5 PM $ 0.117
+0.47%
$ 24.46 million $ 919,236
Nov 9, 4 PM $ 0.116
-1.27%
$ 24.33 million $ 923,248
Nov 9, 3 PM $ 0.117
+0.15%
$ 24.64 million $ 907,961
Nov 9, 2 PM $ 0.117
+2.79%
$ 24.62 million $ 909,091
Nov 9, 1 PM $ 0.114
-0.71%
$ 23.95 million $ 879,037
Nov 9, 12 PM $ 0.115
+0.82%
$ 24.12 million $ 867,604
Nov 9, 11 AM $ 0.114
+0.43%
$ 23.91 million $ 859,572
Nov 9, 10 AM $ 0.113
-0.53%
$ 23.81 million $ 899,756
Nov 9, 9 AM $ 0.114
+0.78%
$ 23.93 million $ 919,489
Nov 9, 8 AM $ 0.113
-1.39%
$ 23.75 million $ 987,300
Nov 9, 7 AM $ 0.115
+0.88%
$ 24.11 million $ 1.08 million
Nov 9, 6 AM $ 0.114
-1.30%
$ 23.87 million $ 1.08 million
Nov 9, 5 AM $ 0.116
+2.45%
$ 24.24 million $ 1.08 million
Nov 9, 4 AM $ 0.113
+1.38%
$ 23.66 million $ 1.09 million
Nov 9, 3 AM $ 0.111
-0.33%
$ 23.34 million $ 1.09 million
Nov 9, 2 AM $ 0.112
-1.80%
$ 23.42 million $ 1.08 million
Nov 9, 1 AM $ 0.114
+1.91%
$ 23.85 million $ 1.08 million
Nov 9, 12 AM $ 0.112
-0.20%
$ 23.38 million $ 1.07 million
Nov 8, 11 PM $ 0.112
-0.62%
$ 23.45 million $ 1.07 million
Nov 8, 10 PM $ 0.112
-0.07%
$ 23.59 million $ 1.08 million