Bone ShibaSwap Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0578
-0.83%
$ 12.19 million $ 283,543
Feb 27, 3 PM $ 0.0583
+0.36%
$ 12.29 million $ 279,105
Feb 27, 2 PM $ 0.058
+0.61%
$ 12.25 million $ 282,329
Feb 27, 1 PM $ 0.0577
+0.96%
$ 12.17 million $ 325,650
Feb 27, 12 PM $ 0.0571
-3.15%
$ 12.06 million $ 320,606
Feb 27, 11 AM $ 0.059
-0.75%
$ 12.45 million $ 260,802
Feb 27, 10 AM $ 0.0594
-1.38%
$ 12.54 million $ 254,957
Feb 27, 9 AM $ 0.0603
-0.20%
$ 12.72 million $ 249,030
Feb 27, 8 AM $ 0.0604
+0.64%
$ 12.74 million $ 248,655
Feb 27, 7 AM $ 0.06
-1.33%
$ 12.66 million $ 248,573
Feb 27, 6 AM $ 0.0608
+0.22%
$ 12.83 million $ 247,317
Feb 27, 5 AM $ 0.0607
-0.07%
$ 12.8 million $ 252,702
Feb 27, 4 AM $ 0.0607
+1.13%
$ 12.81 million $ 253,192
Feb 27, 3 AM $ 0.06
-0.27%
$ 12.67 million $ 291,996
Feb 27, 2 AM $ 0.0602
+0.09%
$ 12.69 million $ 260,698
Feb 27, 1 AM $ 0.0601
+0.73%
$ 12.68 million $ 245,652
Feb 27, 12 AM $ 0.0597
-0.62%
$ 12.59 million $ 281,096
Feb 26, 11 PM $ 0.06
-0.36%
$ 12.67 million $ 246,866
Feb 26, 10 PM $ 0.0603
+0.54%
$ 12.71 million $ 273,905
Feb 26, 9 PM $ 0.0599
+0.00%
$ 12.64 million $ 274,430
Feb 26, 8 PM $ 0.0599
-1.22%
$ 12.64 million $ 276,424
Feb 26, 7 PM $ 0.0607
+1.24%
$ 12.81 million $ 273,813
Feb 26, 6 PM $ 0.06
+0.38%
$ 12.66 million $ 275,638
Feb 26, 5 PM $ 0.0595
-0.92%
$ 12.55 million $ 269,412
Feb 26, 4 PM $ 0.06
-0.11%
$ 12.67 million $ 262,440
Feb 26, 3 PM $ 0.0601
-0.61%
$ 12.68 million $ 265,759
Feb 26, 2 PM $ 0.0605
-0.54%
$ 12.76 million $ 269,949
Feb 26, 1 PM $ 0.0608
-0.61%
$ 12.83 million $ 267,447
Feb 26, 12 PM $ 0.0612
+0.42%
$ 12.91 million $ 234,570
Feb 26, 11 AM $ 0.0609
+0.00%
$ 12.85 million $ 263,822
Feb 26, 10 AM $ 0.0609
-0.52%
$ 12.85 million $ 262,147
Feb 26, 9 AM $ 0.0612
-0.52%
$ 12.92 million $ 236,069
Feb 26, 8 AM $ 0.0616
-0.29%
$ 12.99 million $ 235,685
Feb 26, 7 AM $ 0.0617
-0.26%
$ 13.02 million $ 236,305
Feb 26, 6 AM $ 0.0619
-0.72%
$ 13.06 million $ 237,271
Feb 26, 5 AM $ 0.0623
+0.09%
$ 13.15 million $ 232,903
Feb 26, 4 AM $ 0.0623
+1.29%
$ 13.15 million $ 233,653
Feb 26, 3 AM $ 0.0616
-1.09%
$ 12.99 million $ 259,547
Feb 26, 2 AM $ 0.0622
+0.81%
$ 13.13 million $ 228,341
Feb 26, 1 AM $ 0.0617
-1.23%
$ 13.02 million $ 255,441
Feb 26, 12 AM $ 0.0625
-0.20%
$ 13.19 million $ 226,880
Feb 25, 11 PM $ 0.0626
-0.93%
$ 13.21 million $ 232,170
Feb 25, 10 PM $ 0.0632
-1.24%
$ 13.34 million $ 232,384
Feb 25, 9 PM $ 0.064
+2.92%
$ 13.5 million $ 232,255
Feb 25, 8 PM $ 0.0622
-0.96%
$ 13.12 million $ 268,788
Feb 25, 7 PM $ 0.0628
-1.45%
$ 13.25 million $ 240,767
Feb 25, 6 PM $ 0.0637
+0.12%
$ 13.44 million $ 236,664
Feb 25, 5 PM $ 0.0637
+2.48%
$ 13.43 million $ 234,411
Feb 25, 4 PM $ 0.0621
+0.87%
$ 13.11 million $ 248,808
Feb 25, 3 PM $ 0.0616
+1.45%
$ 13 million $ 246,531