Bone ShibaSwap Historical Data

BONE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0616
+1.45%
$ 13 million $ 246,531
Feb 25, 2 PM $ 0.0607
+0.46%
$ 12.81 million $ 243,808
Feb 25, 1 PM $ 0.0604
+2.15%
$ 12.75 million $ 244,134
Feb 25, 12 PM $ 0.0592
+0.23%
$ 12.48 million $ 279,884
Feb 25, 11 AM $ 0.059
-0.17%
$ 12.45 million $ 247,170
Feb 25, 10 AM $ 0.0591
+0.00%
$ 12.48 million $ 250,422
Feb 25, 9 AM $ 0.0591
+0.16%
$ 12.47 million $ 251,237
Feb 25, 8 AM $ 0.059
-0.49%
$ 12.45 million $ 249,725
Feb 25, 7 AM $ 0.0593
-0.14%
$ 12.52 million $ 247,686
Feb 25, 6 AM $ 0.0594
+0.74%
$ 12.53 million $ 248,497
Feb 25, 5 AM $ 0.059
-1.17%
$ 12.44 million $ 249,187
Feb 25, 4 AM $ 0.0597
+1.84%
$ 12.59 million $ 251,225
Feb 25, 3 AM $ 0.0586
-0.59%
$ 12.36 million $ 251,935
Feb 25, 2 AM $ 0.0589
+1.00%
$ 12.44 million $ 249,413
Feb 25, 1 AM $ 0.0584
+3.03%
$ 12.31 million $ 253,567
Feb 25, 12 AM $ 0.0566
-0.38%
$ 11.95 million $ 296,802
Feb 24, 11 PM $ 0.0568
+0.55%
$ 11.99 million $ 289,991
Feb 24, 10 PM $ 0.0565
-2.11%
$ 11.93 million $ 289,478
Feb 24, 9 PM $ 0.0577
-0.92%
$ 12.18 million $ 253,614
Feb 24, 8 PM $ 0.0583
+1.81%
$ 12.29 million $ 246,429
Feb 24, 7 PM $ 0.0572
+0.14%
$ 12.07 million $ 278,010
Feb 24, 6 PM $ 0.0572
+0.14%
$ 12.06 million $ 283,949
Feb 24, 5 PM $ 0.057
+1.26%
$ 12.04 million $ 283,962
Feb 24, 4 PM $ 0.0563
-0.07%
$ 11.89 million $ 263,575
Feb 24, 3 PM $ 0.0564
+0.68%
$ 11.9 million $ 262,839
Feb 24, 2 PM $ 0.056
+0.47%
$ 11.82 million $ 259,517
Feb 24, 1 PM $ 0.0557
-1.01%
$ 11.76 million $ 258,310
Feb 24, 12 PM $ 0.0563
+0.98%
$ 11.88 million $ 256,320
Feb 24, 11 AM $ 0.0558
+0.13%
$ 11.77 million $ 253,625
Feb 24, 10 AM $ 0.0557
+0.30%
$ 11.75 million $ 257,414
Feb 24, 9 AM $ 0.0555
+0.06%
$ 11.71 million $ 261,559
Feb 24, 8 AM $ 0.0555
+0.35%
$ 11.71 million $ 266,419
Feb 24, 7 AM $ 0.0553
-0.75%
$ 11.66 million $ 275,191
Feb 24, 6 AM $ 0.0557
-0.70%
$ 11.75 million $ 276,043
Feb 24, 5 AM $ 0.0561
+0.81%
$ 11.84 million $ 275,207
Feb 24, 4 AM $ 0.0556
-0.22%
$ 11.74 million $ 273,121
Feb 24, 3 AM $ 0.0558
-0.46%
$ 11.77 million $ 272,406
Feb 24, 2 AM $ 0.056
+0.99%
$ 11.82 million $ 273,803
Feb 24, 1 AM $ 0.0555
-3.33%
$ 11.7 million $ 277,823
Feb 24, 12 AM $ 0.0574
-1.70%
$ 12.11 million $ 254,950
Feb 23, 11 PM $ 0.0584
-0.70%
$ 12.32 million $ 252,300
Feb 23, 10 PM $ 0.0588
+0.79%
$ 12.4 million $ 287,147
Feb 23, 9 PM $ 0.0583
-0.77%
$ 12.3 million $ 253,878
Feb 23, 8 PM $ 0.0588
+0.80%
$ 12.4 million $ 290,281
Feb 23, 7 PM $ 0.0583
-0.66%
$ 12.3 million $ 255,755
Feb 23, 6 PM $ 0.0587
-0.17%
$ 12.38 million $ 252,904
Feb 23, 5 PM $ 0.0588
-2.49%
$ 12.4 million $ 253,489
Feb 23, 4 PM $ 0.0603
-0.92%
$ 12.72 million $ 288,068
Feb 23, 3 PM $ 0.0609
-0.14%
$ 12.86 million $ 286,802
Feb 23, 2 PM $ 0.0611
-0.39%
$ 12.89 million $ 287,893