Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.0559
-0.62%
$11.8 million $1.17 million
Apr 28, 1 PM $0.0563
-0.76%
$11.87 million $1.19 million
Apr 28, 12 PM $0.0567
-0.86%
$11.96 million $1.2 million
Apr 28, 11 AM $0.0572
-0.08%
$12.07 million $1.22 million
Apr 28, 10 AM $0.0573
-0.31%
$12.08 million $1.2 million
Apr 28, 9 AM $0.0574
-0.13%
$12.1 million $1.22 million
Apr 28, 8 AM $0.0574
-0.07%
$12.12 million $1.28 million
Apr 28, 7 AM $0.0575
+0.11%
$12.12 million $1.29 million
Apr 28, 6 AM $0.0574
-0.16%
$12.11 million $1.27 million
Apr 28, 5 AM $0.0574
-0.03%
$12.12 million $1.33 million
Apr 28, 4 AM $0.0575
-0.04%
$12.12 million $1.47 million
Apr 28, 3 AM $0.0574
+0.09%
$12.11 million $1.49 million
Apr 28, 2 AM $0.0573
-0.84%
$12.09 million $1.52 million
Apr 28, 1 AM $0.0577
+0.09%
$12.18 million $1.54 million
Apr 28, 12 AM $0.0579
-0.04%
$12.2 million $1.62 million
Apr 27, 11 PM $0.0578
+0.13%
$12.19 million $1.72 million
Apr 27, 10 PM $0.0577
-0.45%
$12.18 million $1.77 million
Apr 27, 9 PM $0.058
+0.14%
$12.23 million $1.85 million
Apr 27, 8 PM $0.0579
+0.10%
$12.22 million $1.91 million
Apr 27, 7 PM $0.0579
+0.52%
$12.21 million $1.91 million
Apr 27, 6 PM $0.0576
+0.16%
$12.15 million $1.93 million
Apr 27, 5 PM $0.0575
-0.13%
$12.13 million $1.95 million
Apr 27, 4 PM $0.0576
-0.15%
$12.15 million $1.95 million
Apr 27, 3 PM $0.0576
-2.27%
$12.16 million $1.93 million
Apr 27, 2 PM $0.0591
-0.37%
$12.46 million $1.76 million
Apr 27, 1 PM $0.0593
+0.87%
$12.51 million $1.7 million
Apr 27, 12 PM $0.0588
-1.63%
$12.4 million $1.65 million
Apr 27, 11 AM $0.0596
-0.34%
$12.58 million $1.62 million
Apr 27, 10 AM $0.0605
+1.70%
$12.76 million $1.6 million
Apr 27, 9 AM $0.0594
-0.39%
$12.54 million $1.57 million
Apr 27, 8 AM $0.0597
+0.13%
$12.59 million $1.51 million
Apr 27, 7 AM $0.0594
-0.49%
$12.54 million $1.48 million
Apr 27, 6 AM $0.0597
-1.26%
$12.6 million $1.43 million
Apr 27, 5 AM $0.0604
-2.01%
$12.75 million $1.37 million
Apr 27, 4 AM $0.0617
-0.40%
$13.01 million $1.28 million
Apr 27, 3 AM $0.0619
-0.05%
$13.06 million $1.27 million
Apr 27, 2 AM $0.062
+0.31%
$13.09 million $1.24 million
Apr 27, 1 AM $0.0618
+0.19%
$13.05 million $1.2 million
Apr 27, 12 AM $0.0617
+1.55%
$13.02 million $1.11 million
Apr 26, 11 PM $0.0608
-1.56%
$12.82 million $1.04 million
Apr 26, 10 PM $0.0617
+2.52%
$13.03 million $1 million
Apr 26, 9 PM $0.0602
-0.09%
$12.71 million $916,952
Apr 26, 8 PM $0.0603
+0.50%
$12.72 million $880,198
Apr 26, 7 PM $0.06
+0.22%
$12.65 million $873,824
Apr 26, 6 PM $0.0599
+0.16%
$12.63 million $861,450
Apr 26, 5 PM $0.0598
-0.45%
$12.61 million $851,943
Apr 26, 4 PM $0.06
+0.24%
$12.66 million $811,077
Apr 26, 3 PM $0.0599
-0.04%
$12.63 million $864,747
Apr 26, 2 PM $0.0599
+0.84%
$12.64 million $865,051
Apr 26, 1 PM $0.0594
-0.56%
$12.53 million $844,553