Bone ShibaSwap Historical Data

BONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.112
-0.07%
$ 23.59 million $ 1.08 million
Nov 8, 9 PM $ 0.113
+0.39%
$ 23.6 million $ 1.09 million
Nov 8, 8 PM $ 0.112
+1.31%
$ 23.52 million $ 1.11 million
Nov 8, 7 PM $ 0.111
-0.59%
$ 23.21 million $ 1.16 million
Nov 8, 6 PM $ 0.111
-0.19%
$ 23.37 million $ 1.18 million
Nov 8, 5 PM $ 0.112
+1.55%
$ 23.41 million $ 1.19 million
Nov 8, 4 PM $ 0.11
-1.47%
$ 23.05 million $ 1.22 million
Nov 8, 3 PM $ 0.111
-0.20%
$ 23.36 million $ 1.22 million
Nov 8, 2 PM $ 0.112
+0.80%
$ 23.4 million $ 1.2 million
Nov 8, 1 PM $ 0.111
+0.32%
$ 23.19 million $ 1.18 million
Nov 8, 12 PM $ 0.11
-1.28%
$ 23.1 million $ 1.19 million
Nov 8, 11 AM $ 0.111
-1.15%
$ 23.35 million $ 1.19 million
Nov 8, 10 AM $ 0.113
+3.44%
$ 23.66 million $ 1.18 million
Nov 8, 9 AM $ 0.109
-1.16%
$ 22.89 million $ 1.14 million
Nov 8, 8 AM $ 0.11
+4.19%
$ 23.15 million $ 1.06 million
Nov 8, 7 AM $ 0.106
+1.71%
$ 22.22 million $ 980,392
Nov 8, 6 AM $ 0.104
-0.27%
$ 21.84 million $ 986,460
Nov 8, 5 AM $ 0.104
-2.72%
$ 21.9 million $ 986,218
Nov 8, 4 AM $ 0.107
+0.33%
$ 22.53 million $ 978,499
Nov 8, 3 AM $ 0.107
+0.86%
$ 22.43 million $ 981,922
Nov 8, 2 AM $ 0.106
+1.03%
$ 22.24 million $ 990,473
Nov 8, 1 AM $ 0.105
-0.06%
$ 22.01 million $ 993,123
Nov 8, 12 AM $ 0.105
-0.12%
$ 21.99 million $ 1.03 million
Nov 7, 11 PM $ 0.105
-0.28%
$ 22.02 million $ 1.02 million
Nov 7, 10 PM $ 0.105
-1.30%
$ 22.08 million $ 1.02 million
Nov 7, 9 PM $ 0.107
+0.04%
$ 22.37 million $ 997,452
Nov 7, 8 PM $ 0.107
+2.22%
$ 22.38 million $ 975,506
Nov 7, 7 PM $ 0.104
-0.34%
$ 21.89 million $ 930,502
Nov 7, 6 PM $ 0.105
+0.69%
$ 21.96 million $ 908,077
Nov 7, 5 PM $ 0.104
+4.07%
$ 21.8 million $ 875,905
Nov 7, 4 PM $ 0.0998
+1.67%
$ 20.94 million $ 844,459
Nov 7, 3 PM $ 0.0984
+1.45%
$ 20.64 million $ 833,143
Nov 7, 2 PM $ 0.0971
+0.76%
$ 20.36 million $ 828,840
Nov 7, 1 PM $ 0.0964
-1.21%
$ 20.23 million $ 815,841
Nov 7, 12 PM $ 0.0976
-1.04%
$ 20.47 million $ 794,981
Nov 7, 11 AM $ 0.0986
-0.45%
$ 20.68 million $ 795,505
Nov 7, 10 AM $ 0.0991
+0.27%
$ 20.79 million $ 767,804
Nov 7, 9 AM $ 0.0988
-1.54%
$ 20.72 million $ 760,571
Nov 7, 8 AM $ 0.1
-0.59%
$ 21.04 million $ 749,863
Nov 7, 7 AM $ 0.101
-0.57%
$ 21.18 million $ 748,095
Nov 7, 6 AM $ 0.102
+1.28%
$ 21.3 million $ 747,922
Nov 7, 5 AM $ 0.1
+0.05%
$ 21.03 million $ 737,410
Nov 7, 4 AM $ 0.1
-0.17%
$ 21.02 million $ 729,647
Nov 7, 3 AM $ 0.1
+0.08%
$ 21.05 million $ 712,439
Nov 7, 2 AM $ 0.1
+1.89%
$ 21.04 million $ 694,817
Nov 7, 1 AM $ 0.0986
+0.89%
$ 20.69 million $ 689,799
Nov 7, 12 AM $ 0.0978
+1.58%
$ 20.52 million $ 652,086
Nov 6, 11 PM $ 0.0963
+0.14%
$ 20.2 million $ 651,663
Nov 6, 10 PM $ 0.0962
+0.47%
$ 20.18 million $ 638,676
Nov 6, 9 PM $ 0.0955
+0.22%
$ 20.04 million $ 639,966