Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.0594
-0.56%
$12.53 million $844,553
Apr 26, 12 PM $0.0597
-0.15%
$12.6 million $826,003
Apr 26, 11 AM $0.0598
+0.64%
$12.62 million $807,679
Apr 26, 10 AM $0.0594
-0.44%
$12.54 million $804,227
Apr 26, 9 AM $0.0597
-1.50%
$12.6 million $825,522
Apr 26, 8 AM $0.0605
-0.41%
$12.76 million $812,555
Apr 26, 7 AM $0.0607
-0.05%
$12.8 million $766,750
Apr 26, 6 AM $0.0607
+2.15%
$12.81 million $777,057
Apr 26, 5 AM $0.0594
-0.03%
$12.54 million $741,168
Apr 26, 4 AM $0.0594
+0.45%
$12.54 million $668,057
Apr 26, 3 AM $0.0592
-0.42%
$12.49 million $653,148
Apr 26, 2 AM $0.0594
-0.72%
$12.54 million $663,963
Apr 26, 1 AM $0.0599
+1.13%
$12.63 million $662,142
Apr 26, 12 AM $0.0592
-0.87%
$12.49 million $652,355
Apr 25, 11 PM $0.0597
+0.56%
$12.6 million $640,421
Apr 25, 10 PM $0.0594
+0.28%
$12.53 million $613,017
Apr 25, 9 PM $0.0592
+1.09%
$12.49 million $606,039
Apr 25, 8 PM $0.0586
+0.65%
$12.36 million $591,336
Apr 25, 7 PM $0.0582
+0.30%
$12.28 million $594,657
Apr 25, 6 PM $0.058
-0.11%
$12.24 million $561,595
Apr 25, 5 PM $0.058
-0.55%
$12.24 million $548,529
Apr 25, 4 PM $0.0583
-0.19%
$12.31 million $532,442
Apr 25, 3 PM $0.0585
-0.10%
$12.33 million $487,009
Apr 25, 2 PM $0.0585
+1.45%
$12.35 million $607,647
Apr 25, 1 PM $0.0577
+0.01%
$12.17 million $733,700
Apr 25, 12 PM $0.0576
-1.13%
$12.15 million $888,305
Apr 25, 11 AM $0.0583
-0.09%
$12.29 million $991,816
Apr 25, 10 AM $0.0583
-0.01%
$12.3 million $1.16 million
Apr 25, 9 AM $0.0583
-0.05%
$12.3 million $1.25 million
Apr 25, 8 AM $0.0584
-0.07%
$12.31 million $1.39 million
Apr 25, 7 AM $0.0584
+0.03%
$12.32 million $1.54 million
Apr 25, 6 AM $0.0584
-0.01%
$12.32 million $1.7 million
Apr 25, 5 AM $0.0584
+0.01%
$12.32 million $1.77 million
Apr 25, 4 AM $0.0584
-0.22%
$12.32 million $1.87 million
Apr 25, 3 AM $0.0585
+0.17%
$12.34 million $2 million
Apr 25, 2 AM $0.0584
+0.03%
$12.32 million $2.03 million
Apr 25, 1 AM $0.0584
+0.44%
$12.32 million $2.06 million
Apr 25, 12 AM $0.0581
-0.03%
$12.26 million $2.08 million
Apr 24, 11 PM $0.0582
-0.01%
$12.27 million $2.12 million
Apr 24, 10 PM $0.0582
-0.13%
$12.27 million $2.12 million
Apr 24, 9 PM $0.0582
-0.17%
$12.29 million $2.14 million
Apr 24, 8 PM $0.0583
-0.44%
$12.31 million $2.14 million
Apr 24, 7 PM $0.0585
+0.12%
$12.34 million $2.15 million
Apr 24, 6 PM $0.0584
+0.29%
$12.31 million $2.18 million
Apr 24, 5 PM $0.0582
-0.04%
$12.28 million $2.21 million
Apr 24, 4 PM $0.0582
-0.21%
$12.28 million $2.28 million
Apr 24, 3 PM $0.0583
+0.16%
$12.31 million $2.28 million
Apr 24, 2 PM $0.0582
-0.01%
$12.29 million $2.21 million
Apr 24, 1 PM $0.0582
-0.11%
$12.27 million $2.1 million
Apr 24, 12 PM $0.0582
+0.06%
$12.28 million $1.96 million