Bone ShibaSwap Historical Data

BONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0962
+0.47%
$ 20.18 million $ 638,676
Nov 6, 9 PM $ 0.0955
+0.22%
$ 20.04 million $ 639,966
Nov 6, 8 PM $ 0.0953
-0.25%
$ 20 million $ 652,790
Nov 6, 7 PM $ 0.0954
-0.85%
$ 20.01 million $ 654,900
Nov 6, 6 PM $ 0.0962
+2.19%
$ 20.18 million $ 659,314
Nov 6, 5 PM $ 0.0942
+1.62%
$ 19.75 million $ 679,761
Nov 6, 4 PM $ 0.0927
-1.71%
$ 19.45 million $ 687,478
Nov 6, 3 PM $ 0.0943
-0.77%
$ 19.78 million $ 688,656
Nov 6, 2 PM $ 0.095
-0.59%
$ 19.94 million $ 670,551
Nov 6, 1 PM $ 0.0956
-0.60%
$ 20.05 million $ 684,317
Nov 6, 12 PM $ 0.0961
-1.01%
$ 20.17 million $ 676,479
Nov 6, 11 AM $ 0.097
+2.59%
$ 20.35 million $ 654,696
Nov 6, 10 AM $ 0.0946
-0.11%
$ 19.84 million $ 639,718
Nov 6, 9 AM $ 0.0946
-1.04%
$ 19.85 million $ 632,171
Nov 6, 8 AM $ 0.0956
+0.40%
$ 20.06 million $ 628,963
Nov 6, 7 AM $ 0.0956
-0.54%
$ 20.05 million $ 617,308
Nov 6, 6 AM $ 0.0961
+0.44%
$ 20.16 million $ 600,234
Nov 6, 5 AM $ 0.0957
-0.83%
$ 20.07 million $ 594,217
Nov 6, 4 AM $ 0.0964
+0.22%
$ 20.23 million $ 590,324
Nov 6, 3 AM $ 0.0962
+1.79%
$ 20.19 million $ 596,405
Nov 6, 2 AM $ 0.0945
-0.35%
$ 19.82 million $ 588,236
Nov 6, 1 AM $ 0.0948
-1.42%
$ 19.88 million $ 586,560
Nov 6, 12 AM $ 0.0961
+0.58%
$ 20.17 million $ 582,824
Nov 5, 11 PM $ 0.0956
-0.62%
$ 20.05 million $ 572,483
Nov 5, 10 PM $ 0.0962
-0.13%
$ 20.18 million $ 570,752
Nov 5, 9 PM $ 0.0963
+0.72%
$ 20.2 million $ 573,087
Nov 5, 8 PM $ 0.0956
-0.74%
$ 20.06 million $ 558,695
Nov 5, 7 PM $ 0.0964
-0.20%
$ 20.23 million $ 580,527
Nov 5, 6 PM $ 0.0966
+1.57%
$ 20.26 million $ 563,440
Nov 5, 5 PM $ 0.0951
+1.51%
$ 19.94 million $ 545,248
Nov 5, 4 PM $ 0.0936
+2.15%
$ 19.64 million $ 518,985
Nov 5, 3 PM $ 0.0917
+0.22%
$ 19.23 million $ 507,199
Nov 5, 2 PM $ 0.0915
-1.45%
$ 19.19 million $ 497,216
Nov 5, 1 PM $ 0.0927
+1.41%
$ 19.46 million $ 475,739
Nov 5, 12 PM $ 0.0915
+0.36%
$ 19.19 million $ 485,359
Nov 5, 11 AM $ 0.0911
+0.06%
$ 19.12 million $ 490,678
Nov 5, 10 AM $ 0.091
+0.12%
$ 19.09 million $ 489,913
Nov 5, 9 AM $ 0.091
+1.44%
$ 19.1 million $ 489,429
Nov 5, 8 AM $ 0.0898
-2.32%
$ 18.84 million $ 486,136
Nov 5, 7 AM $ 0.0919
+0.55%
$ 19.27 million $ 484,493
Nov 5, 6 AM $ 0.0914
+0.02%
$ 19.17 million $ 488,713
Nov 5, 5 AM $ 0.0914
-0.73%
$ 19.17 million $ 494,514
Nov 5, 4 AM $ 0.092
+1.82%
$ 19.31 million $ 486,224
Nov 5, 3 AM $ 0.0904
+1.43%
$ 18.97 million $ 497,149
Nov 5, 2 AM $ 0.0891
+2.69%
$ 18.69 million $ 506,959
Nov 5, 1 AM $ 0.0868
-2.22%
$ 18.2 million $ 497,036
Nov 5, 12 AM $ 0.0887
-0.45%
$ 18.62 million $ 493,654
Nov 4, 11 PM $ 0.0891
+2.74%
$ 18.7 million $ 493,124
Nov 4, 10 PM $ 0.0868
+0.36%
$ 18.2 million $ 497,615
Nov 4, 9 PM $ 0.0864
+0.39%
$ 18.13 million $ 486,439