Bone ShibaSwap Historical Data

BONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0864
+0.39%
$ 18.13 million $ 486,439
Nov 4, 8 PM $ 0.0861
-1.01%
$ 18.06 million $ 492,585
Nov 4, 7 PM $ 0.087
-1.92%
$ 18.25 million $ 473,274
Nov 4, 6 PM $ 0.0887
+1.40%
$ 18.61 million $ 485,583
Nov 4, 5 PM $ 0.0873
-1.20%
$ 18.31 million $ 487,591
Nov 4, 4 PM $ 0.0884
-3.23%
$ 18.54 million $ 493,928
Nov 4, 3 PM $ 0.0913
+0.00%
$ 19.16 million $ 559,036
Nov 4, 2 PM $ 0.0913
+0.55%
$ 19.16 million $ 592,543
Nov 4, 1 PM $ 0.0908
+0.56%
$ 19.05 million $ 597,539
Nov 4, 12 PM $ 0.0903
-0.01%
$ 18.95 million $ 587,811
Nov 4, 11 AM $ 0.0903
-0.37%
$ 18.95 million $ 592,307
Nov 4, 10 AM $ 0.0907
+0.70%
$ 19.02 million $ 603,818
Nov 4, 9 AM $ 0.0899
-1.20%
$ 18.85 million $ 612,686
Nov 4, 8 AM $ 0.0908
+1.87%
$ 19.05 million $ 620,432
Nov 4, 7 AM $ 0.0892
-1.55%
$ 18.71 million $ 629,994
Nov 4, 6 AM $ 0.0906
+1.26%
$ 19 million $ 637,978
Nov 4, 5 AM $ 0.0895
-2.98%
$ 18.97 million $ 642,336
Nov 4, 4 AM $ 0.0922
+0.29%
$ 19.56 million $ 647,356
Nov 4, 3 AM $ 0.092
-0.61%
$ 19.51 million $ 646,048
Nov 4, 2 AM $ 0.0926
-0.25%
$ 19.64 million $ 663,482
Nov 4, 1 AM $ 0.0928
+0.85%
$ 19.69 million $ 690,963
Nov 4, 12 AM $ 0.092
-0.33%
$ 19.52 million $ 710,598
Nov 3, 11 PM $ 0.0923
+1.88%
$ 19.58 million $ 662,716
Nov 3, 10 PM $ 0.0906
-1.32%
$ 19.22 million $ 670,005
Nov 3, 9 PM $ 0.0918
+0.73%
$ 19.48 million $ 692,997
Nov 3, 8 PM $ 0.0912
-2.40%
$ 19.34 million $ 692,871
Nov 3, 7 PM $ 0.0934
+0.78%
$ 19.81 million $ 687,236
Nov 3, 6 PM $ 0.0927
-0.37%
$ 19.66 million $ 675,294
Nov 3, 5 PM $ 0.093
+1.92%
$ 19.73 million $ 667,302
Nov 3, 4 PM $ 0.0913
-6.83%
$ 19.36 million $ 659,676
Nov 3, 3 PM $ 0.098
-4.69%
$ 20.78 million $ 603,683
Nov 3, 2 PM $ 0.103
+0.27%
$ 21.8 million $ 581,238
Nov 3, 1 PM $ 0.103
-0.26%
$ 21.74 million $ 578,643
Nov 3, 12 PM $ 0.103
+0.08%
$ 21.8 million $ 579,676
Nov 3, 11 AM $ 0.103
+0.76%
$ 21.78 million $ 579,585
Nov 3, 10 AM $ 0.102
+0.25%
$ 21.62 million $ 582,913
Nov 3, 9 AM $ 0.102
-1.09%
$ 21.56 million $ 602,844
Nov 3, 8 AM $ 0.103
-0.15%
$ 21.8 million $ 609,051
Nov 3, 7 AM $ 0.103
-0.21%
$ 21.84 million $ 611,649
Nov 3, 6 AM $ 0.103
-0.36%
$ 21.88 million $ 617,184
Nov 3, 5 AM $ 0.104
+0.50%
$ 21.95 million $ 614,321
Nov 3, 4 AM $ 0.103
-1.30%
$ 21.85 million $ 622,915
Nov 3, 3 AM $ 0.104
-1.21%
$ 22.14 million $ 634,953
Nov 3, 2 AM $ 0.106
-1.85%
$ 22.41 million $ 610,112
Nov 3, 1 AM $ 0.108
-0.97%
$ 22.83 million $ 588,213
Nov 3, 12 AM $ 0.109
+1.19%
$ 23.08 million $ 570,768
Nov 2, 11 PM $ 0.107
+0.01%
$ 22.77 million $ 561,351
Nov 2, 10 PM $ 0.107
-0.79%
$ 22.78 million $ 554,564
Nov 2, 9 PM $ 0.108
+1.20%
$ 22.96 million $ 538,184
Nov 2, 8 PM $ 0.107
+0.45%
$ 22.69 million $ 529,026