Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.0582
+0.06%
$12.28 million $1.96 million
Apr 24, 11 AM $0.0582
+0.98%
$12.28 million $1.88 million
Apr 24, 10 AM $0.0576
+0.40%
$12.16 million $1.72 million
Apr 24, 9 AM $0.0571
-2.03%
$12.06 million $1.67 million
Apr 24, 8 AM $0.0583
+1.49%
$12.31 million $1.55 million
Apr 24, 7 AM $0.0575
-0.18%
$12.13 million $1.43 million
Apr 24, 6 AM $0.0576
-0.20%
$12.15 million $1.27 million
Apr 24, 5 AM $0.0577
-0.05%
$12.17 million $1.22 million
Apr 24, 4 AM $0.0577
-0.02%
$12.18 million $1.13 million
Apr 24, 3 AM $0.0577
-0.33%
$12.18 million $1.01 million
Apr 24, 2 AM $0.0578
-0.34%
$12.19 million $993,417
Apr 24, 1 AM $0.058
+0.16%
$12.23 million $982,544
Apr 24, 12 AM $0.0579
-1.53%
$12.21 million $975,709
Apr 23, 11 PM $0.0588
+0.06%
$12.4 million $987,524
Apr 23, 10 PM $0.0588
-0.11%
$12.4 million $994,853
Apr 23, 9 PM $0.0588
+0.76%
$12.4 million $985,049
Apr 23, 8 PM $0.0583
+0.68%
$12.3 million $980,460
Apr 23, 7 PM $0.0579
+0.95%
$12.22 million $959,838
Apr 23, 6 PM $0.0574
-0.27%
$12.12 million $939,733
Apr 23, 5 PM $0.0576
-1.31%
$12.15 million $906,206
Apr 23, 4 PM $0.0584
-0.23%
$12.31 million $837,365
Apr 23, 3 PM $0.0585
+0.42%
$12.34 million $844,361
Apr 23, 2 PM $0.0583
+0.72%
$12.29 million $888,861
Apr 23, 1 PM $0.0578
-1.16%
$12.2 million $950,883
Apr 23, 12 PM $0.0585
+1.36%
$12.34 million $992,144
Apr 23, 11 AM $0.0577
-1.41%
$12.18 million $1 million
Apr 23, 10 AM $0.0585
+0.05%
$12.35 million $1.02 million
Apr 23, 9 AM $0.0585
+0.51%
$12.35 million $995,630
Apr 23, 8 AM $0.0582
-1.48%
$12.28 million $991,433
Apr 23, 7 AM $0.0591
+0.13%
$12.47 million $1.02 million
Apr 23, 6 AM $0.059
-0.34%
$12.45 million $1.06 million
Apr 23, 5 AM $0.0592
+0.29%
$12.49 million $1.07 million
Apr 23, 4 AM $0.059
+0.35%
$12.44 million $1.17 million
Apr 23, 3 AM $0.0588
-1.13%
$12.4 million $1.18 million
Apr 23, 2 AM $0.0594
-0.36%
$12.54 million $1.21 million
Apr 23, 1 AM $0.0597
-0.12%
$12.59 million $1.29 million
Apr 23, 12 AM $0.0597
-0.40%
$12.6 million $1.28 million
Apr 22, 11 PM $0.06
-1.21%
$12.65 million $1.25 million
Apr 22, 10 PM $0.0607
-0.82%
$12.81 million $1.26 million
Apr 22, 9 PM $0.0612
+0.05%
$12.91 million $1.27 million
Apr 22, 8 PM $0.0612
+0.00%
$12.91 million $1.29 million
Apr 22, 7 PM $0.0612
+0.64%
$12.91 million $1.33 million
Apr 22, 6 PM $0.0608
-0.30%
$12.82 million $1.37 million
Apr 22, 5 PM $0.061
-0.25%
$12.86 million $1.38 million
Apr 22, 4 PM $0.0611
+1.25%
$12.89 million $1.43 million
Apr 22, 3 PM $0.0604
+0.09%
$12.74 million $1.42 million
Apr 22, 2 PM $0.0603
+0.15%
$12.72 million $1.38 million
Apr 22, 1 PM $0.0602
+0.30%
$12.7 million $1.34 million
Apr 22, 12 PM $0.06
-0.70%
$12.67 million $1.29 million
Apr 22, 11 AM $0.0605
+0.92%
$12.76 million $1.31 million