Bone ShibaSwap Historical Data

BONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.108
+1.20%
$ 22.96 million $ 538,184
Nov 2, 8 PM $ 0.107
+0.45%
$ 22.69 million $ 529,026
Nov 2, 7 PM $ 0.106
-0.02%
$ 22.53 million $ 524,590
Nov 2, 6 PM $ 0.106
-1.04%
$ 22.53 million $ 529,889
Nov 2, 5 PM $ 0.107
+1.14%
$ 22.73 million $ 521,316
Nov 2, 4 PM $ 0.106
+0.56%
$ 22.48 million $ 525,814
Nov 2, 3 PM $ 0.105
-0.41%
$ 22.35 million $ 523,560
Nov 2, 2 PM $ 0.106
-0.39%
$ 22.45 million $ 528,563
Nov 2, 1 PM $ 0.106
+0.34%
$ 22.54 million $ 526,919
Nov 2, 12 PM $ 0.106
-0.32%
$ 22.46 million $ 524,193
Nov 2, 11 AM $ 0.106
+0.06%
$ 22.53 million $ 518,823
Nov 2, 10 AM $ 0.106
-1.29%
$ 22.55 million $ 507,236
Nov 2, 9 AM $ 0.108
+0.16%
$ 22.85 million $ 486,026
Nov 2, 8 AM $ 0.108
+0.26%
$ 22.81 million $ 484,275
Nov 2, 7 AM $ 0.107
+0.58%
$ 22.75 million $ 478,700
Nov 2, 6 AM $ 0.107
-0.10%
$ 22.62 million $ 466,365
Nov 2, 5 AM $ 0.107
-0.03%
$ 22.64 million $ 459,742
Nov 2, 4 AM $ 0.107
+0.75%
$ 22.65 million $ 440,747
Nov 2, 3 AM $ 0.106
-0.44%
$ 22.47 million $ 421,746
Nov 2, 2 AM $ 0.106
+0.25%
$ 22.57 million $ 438,100
Nov 2, 1 AM $ 0.106
+0.22%
$ 22.51 million $ 437,942
Nov 2, 12 AM $ 0.106
-0.70%
$ 22.48 million $ 436,897
Nov 1, 11 PM $ 0.107
+1.15%
$ 22.63 million $ 439,070
Nov 1, 10 PM $ 0.105
-0.55%
$ 22.37 million $ 433,931
Nov 1, 9 PM $ 0.106
+0.18%
$ 22.5 million $ 436,355
Nov 1, 8 PM $ 0.106
-0.40%
$ 22.46 million $ 446,164
Nov 1, 7 PM $ 0.106
+0.44%
$ 22.54 million $ 449,305
Nov 1, 6 PM $ 0.106
-0.12%
$ 22.44 million $ 463,791
Nov 1, 5 PM $ 0.106
-0.38%
$ 22.45 million $ 479,699
Nov 1, 4 PM $ 0.106
+0.56%
$ 22.53 million $ 500,327
Nov 1, 3 PM $ 0.106
+0.00%
$ 22.4 million $ 513,930
Nov 1, 2 PM $ 0.106
-0.20%
$ 22.4 million $ 536,147
Nov 1, 1 PM $ 0.106
+0.17%
$ 22.44 million $ 573,309
Nov 1, 12 PM $ 0.106
+0.62%
$ 22.41 million $ 595,602
Nov 1, 11 AM $ 0.105
-0.64%
$ 22.27 million $ 611,925
Nov 1, 10 AM $ 0.106
+0.76%
$ 22.41 million $ 630,519
Nov 1, 9 AM $ 0.105
-0.56%
$ 22.24 million $ 638,946
Nov 1, 8 AM $ 0.105
-0.40%
$ 22.36 million $ 645,251
Nov 1, 7 AM $ 0.106
-0.15%
$ 22.46 million $ 658,787
Nov 1, 6 AM $ 0.106
+0.70%
$ 22.48 million $ 675,973
Nov 1, 5 AM $ 0.105
+0.87%
$ 22.33 million $ 684,262
Nov 1, 4 AM $ 0.104
-0.12%
$ 22.13 million $ 700,394
Nov 1, 3 AM $ 0.104
+0.13%
$ 22.16 million $ 717,237
Nov 1, 2 AM $ 0.104
-0.34%
$ 22.14 million $ 720,025
Nov 1, 1 AM $ 0.105
-0.44%
$ 22.21 million $ 749,867
Nov 1, 12 AM $ 0.105
+0.04%
$ 22.31 million $ 772,439
Oct 31, 11 PM $ 0.105
-0.65%
$ 22.3 million $ 779,412
Oct 31, 10 PM $ 0.106
+1.10%
$ 22.45 million $ 784,738
Oct 31, 9 PM $ 0.105
-1.42%
$ 22.21 million $ 782,726
Oct 31, 8 PM $ 0.106
-0.12%
$ 22.53 million $ 785,166