Bone ShibaSwap Historical Data

BONE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.106
-0.12%
$ 22.53 million $ 785,166
Oct 31, 7 PM $ 0.106
+0.19%
$ 22.55 million $ 789,763
Oct 31, 6 PM $ 0.106
-0.12%
$ 22.5 million $ 780,880
Oct 31, 5 PM $ 0.106
-0.41%
$ 22.53 million $ 774,997
Oct 31, 4 PM $ 0.107
+0.32%
$ 22.62 million $ 839,463
Oct 31, 3 PM $ 0.106
-0.80%
$ 22.55 million $ 842,224
Oct 31, 2 PM $ 0.107
+0.54%
$ 22.73 million $ 830,686
Oct 31, 1 PM $ 0.107
+0.82%
$ 22.61 million $ 806,599
Oct 31, 12 PM $ 0.106
-0.29%
$ 22.42 million $ 825,051
Oct 31, 11 AM $ 0.106
-1.39%
$ 22.48 million $ 827,899
Oct 31, 10 AM $ 0.107
+0.62%
$ 22.8 million $ 822,927
Oct 31, 9 AM $ 0.107
-0.20%
$ 22.66 million $ 822,962
Oct 31, 8 AM $ 0.107
+0.65%
$ 22.73 million $ 823,463
Oct 31, 7 AM $ 0.106
-0.13%
$ 22.55 million $ 825,585
Oct 31, 6 AM $ 0.107
+0.43%
$ 22.59 million $ 827,109
Oct 31, 5 AM $ 0.106
-0.55%
$ 22.49 million $ 847,260
Oct 31, 4 AM $ 0.107
+0.36%
$ 22.62 million $ 867,075
Oct 31, 3 AM $ 0.106
+1.02%
$ 22.54 million $ 905,815
Oct 31, 2 AM $ 0.105
+0.16%
$ 22.31 million $ 912,892
Oct 31, 1 AM $ 0.105
+0.65%
$ 22.27 million $ 913,880
Oct 31, 12 AM $ 0.104
+0.49%
$ 22.13 million $ 912,816
Oct 30, 11 PM $ 0.104
+0.86%
$ 22.02 million $ 930,718
Oct 30, 10 PM $ 0.103
-0.35%
$ 21.83 million $ 969,816
Oct 30, 9 PM $ 0.103
+0.53%
$ 21.92 million $ 990,521
Oct 30, 8 PM $ 0.103
+1.70%
$ 21.8 million $ 991,016
Oct 30, 7 PM $ 0.101
-0.74%
$ 21.44 million $ 1.01 million
Oct 30, 6 PM $ 0.102
-0.12%
$ 21.6 million $ 1.05 million
Oct 30, 5 PM $ 0.102
-1.03%
$ 21.63 million $ 1.14 million
Oct 30, 4 PM $ 0.103
-1.08%
$ 21.85 million $ 1.17 million
Oct 30, 3 PM $ 0.104
+0.13%
$ 22.09 million $ 1.2 million
Oct 30, 2 PM $ 0.104
-0.10%
$ 22.09 million $ 1.25 million
Oct 30, 1 PM $ 0.104
+0.16%
$ 22.11 million $ 1.3 million
Oct 30, 12 PM $ 0.104
-0.45%
$ 22.07 million $ 1.33 million
Oct 30, 11 AM $ 0.105
-1.48%
$ 22.17 million $ 1.32 million
Oct 30, 10 AM $ 0.106
-0.86%
$ 22.53 million $ 1.32 million
Oct 30, 9 AM $ 0.107
+0.67%
$ 22.73 million $ 1.33 million
Oct 30, 9 AM $ 0.107
+0.67%
$ 22.73 million $ 1.33 million
Oct 30, 8 AM $ 0.106
-0.54%
$ 22.57 million $ 1.34 million
Oct 30, 8 AM $ 0.106
-0.54%
$ 22.57 million $ 1.34 million
Oct 30, 7 AM $ 0.107
+0.22%
$ 22.69 million $ 1.35 million
Oct 30, 7 AM $ 0.107
+0.22%
$ 22.69 million $ 1.35 million
Oct 30, 6 AM $ 0.107
-1.24%
$ 22.63 million $ 1.36 million
Oct 30, 6 AM $ 0.107
-1.24%
$ 22.63 million $ 1.36 million
Oct 30, 5 AM $ 0.108
+1.18%
$ 22.97 million $ 1.34 million
Oct 30, 5 AM $ 0.108
+1.18%
$ 22.97 million $ 1.34 million
Oct 30, 4 AM $ 0.107
-0.62%
$ 22.64 million $ 1.33 million
Oct 30, 4 AM $ 0.107
-0.62%
$ 22.64 million $ 1.33 million
Oct 30, 3 AM $ 0.107
-2.78%
$ 22.78 million $ 1.28 million
Oct 30, 3 AM $ 0.107
-2.78%
$ 22.78 million $ 1.28 million
Oct 30, 2 AM $ 0.11
-0.46%
$ 23.4 million $ 1.27 million