Bone ShibaSwap Historical Data

BONE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.107
-2.78%
$ 22.78 million $ 1.28 million
Oct 30, 2 AM $ 0.11
-0.46%
$ 23.4 million $ 1.27 million
Oct 30, 2 AM $ 0.11
-0.46%
$ 23.4 million $ 1.27 million
Oct 30, 1 AM $ 0.111
+0.44%
$ 23.54 million $ 1.25 million
Oct 30, 1 AM $ 0.111
+0.44%
$ 23.54 million $ 1.25 million
Oct 30, 12 AM $ 0.111
+0.69%
$ 23.44 million $ 1.26 million
Oct 30, 12 AM $ 0.111
+0.69%
$ 23.44 million $ 1.26 million
Oct 29, 11 PM $ 0.11
-2.01%
$ 23.24 million $ 1.24 million
Oct 29, 11 PM $ 0.11
-2.01%
$ 23.24 million $ 1.24 million
Oct 29, 10 PM $ 0.112
+1.81%
$ 23.76 million $ 1.21 million
Oct 29, 10 PM $ 0.112
+1.81%
$ 23.76 million $ 1.21 million
Oct 29, 9 PM $ 0.11
-0.23%
$ 23.25 million $ 1.2 million
Oct 29, 9 PM $ 0.11
-0.23%
$ 23.25 million $ 1.2 million
Oct 29, 8 PM $ 0.11
-0.01%
$ 23.31 million $ 1.23 million
Oct 29, 8 PM $ 0.11
-0.01%
$ 23.31 million $ 1.23 million
Oct 29, 7 PM $ 0.11
-0.09%
$ 23.26 million $ 1.25 million
Oct 29, 7 PM $ 0.11
-0.09%
$ 23.26 million $ 1.25 million
Oct 29, 6 PM $ 0.11
-2.80%
$ 23.22 million $ 1.25 million
Oct 29, 6 PM $ 0.11
-2.80%
$ 23.22 million $ 1.25 million
Oct 29, 5 PM $ 0.113
+1.66%
$ 23.97 million $ 1.17 million
Oct 29, 5 PM $ 0.113
+1.66%
$ 23.97 million $ 1.17 million
Oct 29, 4 PM $ 0.111
-0.55%
$ 23.57 million $ 1.14 million
Oct 29, 4 PM $ 0.111
-0.55%
$ 23.57 million $ 1.14 million
Oct 29, 3 PM $ 0.112
+0.34%
$ 23.69 million $ 1.12 million
Oct 29, 3 PM $ 0.112
+0.34%
$ 23.69 million $ 1.12 million
Oct 29, 2 PM $ 0.111
-0.84%
$ 23.64 million $ 1.08 million
Oct 29, 2 PM $ 0.111
-0.84%
$ 23.64 million $ 1.08 million
Oct 29, 1 PM $ 0.112
+0.81%
$ 23.81 million $ 1.09 million
Oct 29, 1 PM $ 0.112
+0.81%
$ 23.81 million $ 1.09 million
Oct 29, 12 PM $ 0.111
+0.03%
$ 23.61 million $ 1.07 million
Oct 29, 12 PM $ 0.111
+0.03%
$ 23.61 million $ 1.07 million
Oct 29, 11 AM $ 0.111
+0.93%
$ 23.57 million $ 1.08 million
Oct 29, 11 AM $ 0.111
+0.93%
$ 23.57 million $ 1.08 million
Oct 29, 10 AM $ 0.11
+0.23%
$ 23.38 million $ 1.08 million
Oct 29, 10 AM $ 0.11
+0.23%
$ 23.38 million $ 1.08 million
Oct 29, 9 AM $ 0.11
-1.37%
$ 23.39 million $ 1.07 million
Oct 29, 9 AM $ 0.11
-1.37%
$ 23.39 million $ 1.07 million
Oct 29, 8 AM $ 0.112
+0.19%
$ 23.65 million $ 1.06 million
Oct 29, 8 AM $ 0.112
+0.19%
$ 23.65 million $ 1.06 million
Oct 29, 7 AM $ 0.111
+0.45%
$ 23.61 million $ 990,355
Oct 29, 7 AM $ 0.111
+0.45%
$ 23.61 million $ 990,355
Oct 29, 6 AM $ 0.111
+0.41%
$ 23.5 million $ 985,914
Oct 29, 6 AM $ 0.111
+0.41%
$ 23.5 million $ 985,914
Oct 29, 5 AM $ 0.11
-0.30%
$ 23.41 million $ 1 million
Oct 29, 5 AM $ 0.11
-0.30%
$ 23.41 million $ 1 million
Oct 29, 4 AM $ 0.11
-0.20%
$ 23.42 million $ 1 million
Oct 29, 4 AM $ 0.11
-0.20%
$ 23.42 million $ 1 million
Oct 29, 3 AM $ 0.11
-0.28%
$ 23.41 million $ 999,319
Oct 29, 3 AM $ 0.11
-0.28%
$ 23.41 million $ 999,319
Oct 29, 2 AM $ 0.111
-0.19%
$ 23.5 million $ 1.01 million