Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0572
-0.89%
$12.06 million $1.22 million
Apr 18, 8 AM $0.0577
-0.81%
$12.17 million $1.29 million
Apr 18, 7 AM $0.0582
+0.11%
$12.27 million $1.34 million
Apr 18, 6 AM $0.0581
-0.35%
$12.26 million $1.36 million
Apr 18, 5 AM $0.0583
+0.32%
$12.3 million $1.37 million
Apr 18, 4 AM $0.0581
+0.32%
$12.26 million $1.37 million
Apr 18, 3 AM $0.0579
-0.59%
$12.22 million $1.36 million
Apr 18, 2 AM $0.0583
-0.01%
$12.29 million $1.39 million
Apr 18, 1 AM $0.0582
-0.11%
$12.28 million $1.4 million
Apr 18, 12 AM $0.0585
+0.32%
$12.34 million $1.42 million
Apr 17, 11 PM $0.0583
+0.07%
$12.3 million $1.43 million
Apr 17, 10 PM $0.0583
+0.21%
$12.29 million $1.43 million
Apr 17, 9 PM $0.0582
+0.09%
$12.27 million $1.43 million
Apr 17, 8 PM $0.0581
-0.55%
$12.26 million $1.41 million
Apr 17, 7 PM $0.0584
-0.10%
$12.32 million $1.44 million
Apr 17, 6 PM $0.0584
-2.09%
$12.32 million $1.48 million
Apr 17, 5 PM $0.0596
+0.66%
$12.58 million $1.48 million
Apr 17, 4 PM $0.0591
+2.03%
$12.46 million $1.47 million
Apr 17, 3 PM $0.0579
+0.18%
$12.22 million $1.49 million
Apr 17, 2 PM $0.0578
+0.74%
$12.19 million $1.45 million
Apr 17, 1 PM $0.0575
+2.43%
$12.12 million $1.35 million
Apr 17, 12 PM $0.0561
+0.55%
$11.84 million $1.2 million
Apr 17, 11 AM $0.0558
+0.02%
$11.77 million $1.19 million
Apr 17, 10 AM $0.0558
+0.61%
$11.77 million $1.22 million
Apr 17, 9 AM $0.0554
-0.53%
$11.7 million $1.23 million
Apr 17, 8 AM $0.0557
-0.07%
$11.76 million $1.12 million
Apr 17, 7 AM $0.0558
+1.18%
$11.77 million $1.09 million
Apr 17, 6 AM $0.0551
-0.15%
$11.61 million $1.1 million
Apr 17, 5 AM $0.0551
+0.02%
$11.63 million $1.12 million
Apr 17, 4 AM $0.055
-0.10%
$11.61 million $1.12 million
Apr 17, 3 AM $0.0551
-0.03%
$11.62 million $1.15 million
Apr 17, 2 AM $0.0551
+0.57%
$11.63 million $1.14 million
Apr 17, 1 AM $0.0548
-1.11%
$11.56 million $1.21 million
Apr 17, 12 AM $0.0553
-0.09%
$11.67 million $1.15 million
Apr 16, 11 PM $0.0554
+0.19%
$11.68 million $1.16 million
Apr 16, 10 PM $0.0553
+0.15%
$11.66 million $1.17 million
Apr 16, 9 PM $0.0552
-0.15%
$11.65 million $1.2 million
Apr 16, 8 PM $0.0553
+0.06%
$11.66 million $1.19 million
Apr 16, 7 PM $0.0552
+0.11%
$11.66 million $1.2 million
Apr 16, 6 PM $0.0552
+1.04%
$11.64 million $1.23 million
Apr 16, 5 PM $0.0546
+0.47%
$11.52 million $1.23 million
Apr 16, 4 PM $0.0544
-0.42%
$11.47 million $1.24 million
Apr 16, 3 PM $0.0546
-0.77%
$11.52 million $1.21 million
Apr 16, 2 PM $0.055
+1.16%
$11.61 million $1.13 million
Apr 16, 1 PM $0.0544
-2.01%
$11.47 million $1.1 million
Apr 16, 12 PM $0.0555
+0.75%
$11.71 million $1 million
Apr 16, 11 AM $0.0551
+0.30%
$11.62 million $991,739
Apr 16, 10 AM $0.0552
+0.00%
$11.64 million $961,793
Apr 16, 9 AM $0.0552
-0.48%
$11.64 million $946,460
Apr 16, 8 AM $0.0554
+0.02%
$11.69 million $939,201