Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.0554
+0.02%
$11.69 million $939,201
Apr 16, 7 AM $0.0554
+0.16%
$11.69 million $919,968
Apr 16, 6 AM $0.0553
+0.74%
$11.67 million $923,711
Apr 16, 5 AM $0.0549
-0.39%
$11.59 million $905,168
Apr 16, 4 AM $0.0551
+0.28%
$11.63 million $905,045
Apr 16, 3 AM $0.055
-0.31%
$11.6 million $888,651
Apr 16, 2 AM $0.0551
+0.55%
$11.63 million $868,155
Apr 16, 1 AM $0.0548
+0.45%
$11.57 million $848,264
Apr 16, 12 AM $0.0546
-0.77%
$11.52 million $851,672
Apr 15, 11 PM $0.055
-0.21%
$11.61 million $845,879
Apr 15, 10 PM $0.0551
+0.15%
$11.63 million $879,053
Apr 15, 9 PM $0.0551
+0.22%
$11.61 million $824,993
Apr 15, 8 PM $0.0549
+0.35%
$11.59 million $847,419
Apr 15, 7 PM $0.0547
-0.10%
$11.53 million $818,000
Apr 15, 6 PM $0.0547
-0.13%
$11.53 million $788,508
Apr 15, 5 PM $0.0547
+0.24%
$11.55 million $813,494
Apr 15, 4 PM $0.0546
-0.01%
$11.52 million $804,164
Apr 15, 3 PM $0.0546
+0.21%
$11.52 million $809,032
Apr 15, 2 PM $0.0544
-0.44%
$11.48 million $882,284
Apr 15, 1 PM $0.0547
-0.29%
$11.53 million $1.04 million
Apr 15, 12 PM $0.0548
+0.38%
$11.56 million $1.16 million
Apr 15, 11 AM $0.0546
+0.39%
$11.52 million $1.2 million
Apr 15, 10 AM $0.0544
-0.33%
$11.48 million $1.19 million
Apr 15, 9 AM $0.0546
+0.42%
$11.51 million $1.2 million
Apr 15, 8 AM $0.0544
+0.40%
$11.47 million $1.23 million
Apr 15, 7 AM $0.0541
-0.02%
$11.42 million $1.26 million
Apr 15, 6 AM $0.0541
-0.18%
$11.42 million $1.29 million
Apr 15, 5 AM $0.0542
-0.29%
$11.44 million $1.35 million
Apr 15, 4 AM $0.0544
-0.43%
$11.48 million $1.37 million
Apr 15, 3 AM $0.0546
-0.58%
$11.53 million $1.38 million
Apr 15, 2 AM $0.0543
-1.70%
$11.46 million $1.4 million
Apr 15, 1 AM $0.0553
+0.44%
$11.66 million $1.41 million
Apr 15, 12 AM $0.0548
+0.10%
$11.55 million $1.45 million
Apr 14, 11 PM $0.0545
-0.74%
$11.51 million $1.49 million
Apr 14, 10 PM $0.055
+0.76%
$11.59 million $1.53 million
Apr 14, 9 PM $0.0545
+0.05%
$11.49 million $1.64 million
Apr 14, 8 PM $0.0543
-0.67%
$11.46 million $1.65 million
Apr 14, 7 PM $0.0544
-0.63%
$11.47 million $1.69 million
Apr 14, 6 PM $0.0547
-0.71%
$11.54 million $1.77 million
Apr 14, 5 PM $0.0551
-0.31%
$11.62 million $1.77 million
Apr 14, 4 PM $0.0552
-1.00%
$11.64 million $1.81 million
Apr 14, 3 PM $0.0557
-0.24%
$11.76 million $1.84 million
Apr 14, 2 PM $0.056
-0.25%
$11.81 million $1.82 million
Apr 14, 1 PM $0.0561
+0.68%
$11.83 million $1.7 million
Apr 14, 12 PM $0.0556
-0.48%
$11.74 million $1.64 million
Apr 14, 11 AM $0.0559
+0.03%
$11.79 million $1.63 million
Apr 14, 10 AM $0.0562
+0.45%
$11.86 million $1.59 million
Apr 14, 9 AM $0.056
-0.95%
$11.81 million $1.57 million
Apr 14, 8 AM $0.0565
+0.18%
$11.92 million $1.55 million
Apr 14, 7 AM $0.0563
+1.64%
$11.88 million $1.51 million