Bone ShibaSwap Historical Data

BONE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.111
-0.19%
$ 23.5 million $ 1.01 million
Oct 29, 1 AM $ 0.111
+0.49%
$ 23.52 million $ 1.01 million
Oct 29, 12 AM $ 0.11
-0.26%
$ 23.41 million $ 1 million
Oct 28, 11 PM $ 0.111
-0.10%
$ 23.46 million $ 1 million
Oct 28, 10 PM $ 0.111
+0.05%
$ 23.48 million $ 1.02 million
Oct 28, 9 PM $ 0.111
+2.00%
$ 23.49 million $ 1.03 million
Oct 28, 8 PM $ 0.109
+1.05%
$ 22.98 million $ 1.01 million
Oct 28, 7 PM $ 0.107
-3.22%
$ 22.81 million $ 982,833
Oct 28, 6 PM $ 0.111
-0.67%
$ 23.47 million $ 955,256
Oct 28, 5 PM $ 0.111
+0.06%
$ 23.64 million $ 961,804
Oct 28, 4 PM $ 0.111
+0.12%
$ 23.68 million $ 1.03 million
Oct 28, 3 PM $ 0.111
-0.42%
$ 23.6 million $ 1.03 million
Oct 28, 2 PM $ 0.112
-0.76%
$ 23.76 million $ 1.05 million
Oct 28, 1 PM $ 0.113
+0.23%
$ 23.89 million $ 1.03 million
Oct 28, 12 PM $ 0.112
+0.09%
$ 23.84 million $ 1.02 million
Oct 28, 11 AM $ 0.112
-0.67%
$ 23.81 million $ 1.05 million
Oct 28, 10 AM $ 0.113
+0.29%
$ 23.97 million $ 957,631
Oct 28, 9 AM $ 0.113
+0.66%
$ 23.9 million $ 978,327
Oct 28, 8 AM $ 0.112
+0.43%
$ 23.75 million $ 1.02 million
Oct 28, 7 AM $ 0.111
+0.00%
$ 23.65 million $ 1.06 million
Oct 28, 6 AM $ 0.111
-0.13%
$ 23.66 million $ 1.14 million
Oct 28, 5 AM $ 0.112
-0.04%
$ 23.68 million $ 1.19 million
Oct 28, 4 AM $ 0.112
+0.39%
$ 23.73 million $ 1.21 million
Oct 28, 3 AM $ 0.112
-0.40%
$ 23.66 million $ 1.22 million
Oct 28, 2 AM $ 0.112
-0.41%
$ 23.77 million $ 1.23 million
Oct 28, 1 AM $ 0.112
+0.08%
$ 23.82 million $ 1.26 million
Oct 28, 12 AM $ 0.112
+0.33%
$ 23.8 million $ 1.28 million
Oct 27, 11 PM $ 0.112
-0.21%
$ 23.82 million $ 1.32 million
Oct 27, 10 PM $ 0.113
-0.11%
$ 23.87 million $ 1.32 million
Oct 27, 9 PM $ 0.112
+0.17%
$ 23.86 million $ 1.35 million
Oct 27, 8 PM $ 0.112
-0.47%
$ 23.82 million $ 1.35 million
Oct 27, 7 PM $ 0.113
+0.33%
$ 23.95 million $ 1.33 million
Oct 27, 6 PM $ 0.113
-0.73%
$ 23.89 million $ 1.31 million
Oct 27, 5 PM $ 0.113
-0.09%
$ 24.15 million $ 1.31 million
Oct 27, 4 PM $ 0.113
-0.38%
$ 24.04 million $ 1.29 million
Oct 27, 3 PM $ 0.114
+0.03%
$ 24.08 million $ 1.28 million
Oct 27, 2 PM $ 0.113
+0.20%
$ 24.06 million $ 1.24 million
Oct 27, 1 PM $ 0.113
-0.29%
$ 23.98 million $ 1.21 million
Oct 27, 12 PM $ 0.114
-0.33%
$ 24.08 million $ 1.2 million
Oct 27, 11 AM $ 0.114
-0.50%
$ 24.14 million $ 1.19 million
Oct 27, 10 AM $ 0.114
+1.35%
$ 24.28 million $ 1.17 million
Oct 27, 9 AM $ 0.113
+1.03%
$ 24.02 million $ 1.16 million
Oct 27, 8 AM $ 0.112
-0.92%
$ 23.8 million $ 1.12 million
Oct 27, 7 AM $ 0.113
-1.59%
$ 23.96 million $ 1.09 million
Oct 27, 6 AM $ 0.115
+0.58%
$ 24.28 million $ 994,925
Oct 27, 5 AM $ 0.114
+0.07%
$ 24.21 million $ 919,512
Oct 27, 4 AM $ 0.114
-1.60%
$ 24.19 million $ 877,138
Oct 27, 3 AM $ 0.116
-0.29%
$ 24.62 million $ 852,522
Oct 27, 2 AM $ 0.116
+0.40%
$ 24.66 million $ 819,284
Oct 27, 1 AM $ 0.116
+1.27%
$ 24.56 million $ 768,806