Bone ShibaSwap Historical Data

BONE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.116
+1.27%
$ 24.56 million $ 768,806
Oct 27, 12 AM $ 0.115
+1.80%
$ 24.32 million $ 733,101
Oct 26, 11 PM $ 0.113
+0.90%
$ 23.87 million $ 684,566
Oct 26, 10 PM $ 0.111
+1.24%
$ 23.65 million $ 641,348
Oct 26, 9 PM $ 0.11
+0.22%
$ 23.36 million $ 589,542
Oct 26, 8 PM $ 0.11
+0.51%
$ 23.31 million $ 573,833
Oct 26, 7 PM $ 0.109
-0.64%
$ 23.19 million $ 572,466
Oct 26, 6 PM $ 0.11
+1.09%
$ 23.27 million $ 564,990
Oct 26, 5 PM $ 0.109
-0.41%
$ 23.02 million $ 533,183
Oct 26, 4 PM $ 0.109
+0.77%
$ 23.18 million $ 521,539
Oct 26, 3 PM $ 0.108
-0.49%
$ 23 million $ 508,174
Oct 26, 2 PM $ 0.109
+0.48%
$ 23.16 million $ 500,998
Oct 26, 1 PM $ 0.109
+0.49%
$ 23.07 million $ 480,421
Oct 26, 12 PM $ 0.108
+0.48%
$ 23 million $ 454,999
Oct 26, 11 AM $ 0.108
-0.11%
$ 22.9 million $ 425,362
Oct 26, 10 AM $ 0.108
+0.78%
$ 22.92 million $ 402,701
Oct 26, 9 AM $ 0.107
+0.65%
$ 22.75 million $ 401,001
Oct 26, 8 AM $ 0.107
+0.46%
$ 22.61 million $ 380,374
Oct 26, 7 AM $ 0.106
+0.51%
$ 22.5 million $ 384,293
Oct 26, 6 AM $ 0.106
+0.01%
$ 22.39 million $ 399,509
Oct 26, 5 AM $ 0.106
-0.07%
$ 22.38 million $ 408,561
Oct 26, 4 AM $ 0.106
+0.50%
$ 22.39 million $ 411,110
Oct 26, 3 AM $ 0.105
-0.16%
$ 22.28 million $ 417,998
Oct 26, 2 AM $ 0.105
-0.70%
$ 22.32 million $ 421,569
Oct 26, 1 AM $ 0.106
+0.29%
$ 22.46 million $ 418,593
Oct 26, 12 AM $ 0.106
-0.22%
$ 22.4 million $ 416,451
Oct 25, 11 PM $ 0.106
+0.07%
$ 22.45 million $ 413,903
Oct 25, 10 PM $ 0.106
-0.22%
$ 22.43 million $ 417,929
Oct 25, 9 PM $ 0.106
-1.42%
$ 22.47 million $ 421,308
Oct 25, 8 PM $ 0.107
+0.87%
$ 22.8 million $ 432,742
Oct 25, 7 PM $ 0.107
-0.30%
$ 22.63 million $ 534,910
Oct 25, 6 PM $ 0.107
-0.50%
$ 22.64 million $ 567,311
Oct 25, 5 PM $ 0.107
+0.31%
$ 22.73 million $ 568,633
Oct 25, 4 PM $ 0.107
+0.57%
$ 22.65 million $ 573,002
Oct 25, 3 PM $ 0.106
+0.08%
$ 22.53 million $ 575,514
Oct 25, 2 PM $ 0.106
+0.16%
$ 22.51 million $ 589,405
Oct 25, 1 PM $ 0.106
-0.32%
$ 22.48 million $ 636,022
Oct 25, 12 PM $ 0.106
-0.11%
$ 22.55 million $ 637,781
Oct 25, 11 AM $ 0.106
+0.05%
$ 22.57 million $ 655,438
Oct 25, 10 AM $ 0.106
-0.72%
$ 22.56 million $ 664,501
Oct 25, 9 AM $ 0.107
-0.04%
$ 22.72 million $ 664,260
Oct 25, 8 AM $ 0.107
+0.39%
$ 22.73 million $ 667,437
Oct 25, 7 AM $ 0.107
-0.35%
$ 22.64 million $ 676,417
Oct 25, 6 AM $ 0.107
-0.01%
$ 22.72 million $ 686,761
Oct 25, 5 AM $ 0.107
+0.28%
$ 22.72 million $ 689,918
Oct 25, 4 AM $ 0.107
+0.45%
$ 22.66 million $ 701,011
Oct 25, 3 AM $ 0.106
+1.56%
$ 22.56 million $ 712,917
Oct 25, 2 AM $ 0.105
-0.01%
$ 22.21 million $ 711,558
Oct 25, 1 AM $ 0.105
-0.36%
$ 22.21 million $ 713,719
Oct 25, 12 AM $ 0.105
+0.09%
$ 22.29 million $ 716,455