Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.0563
+1.64%
$11.88 million $1.51 million
Apr 14, 6 AM $0.0554
-0.11%
$11.69 million $1.47 million
Apr 14, 5 AM $0.0553
-1.74%
$11.67 million $1.47 million
Apr 14, 4 AM $0.0563
+0.11%
$11.87 million $1.45 million
Apr 14, 3 AM $0.0562
+0.36%
$11.86 million $1.45 million
Apr 14, 2 AM $0.0561
+0.35%
$11.84 million $1.43 million
Apr 14, 1 AM $0.0561
-0.10%
$11.83 million $1.4 million
Apr 14, 12 AM $0.0561
-0.79%
$11.84 million $1.37 million
Apr 13, 11 PM $0.0566
+1.49%
$11.94 million $1.33 million
Apr 13, 10 PM $0.0557
+3.21%
$11.76 million $1.29 million
Apr 13, 9 PM $0.054
-0.02%
$11.4 million $1.19 million
Apr 13, 8 PM $0.0539
+0.05%
$11.38 million $1.18 million
Apr 13, 7 PM $0.0539
+0.94%
$11.38 million $1.14 million
Apr 13, 6 PM $0.0534
+0.74%
$11.27 million $1.03 million
Apr 13, 5 PM $0.053
+0.24%
$11.19 million $990,426
Apr 13, 4 PM $0.0528
-0.66%
$11.13 million $929,703
Apr 13, 3 PM $0.0531
+0.12%
$11.2 million $867,143
Apr 13, 2 PM $0.053
+0.72%
$11.19 million $831,071
Apr 13, 1 PM $0.0527
+0.23%
$11.11 million $777,000
Apr 13, 12 PM $0.0525
+0.50%
$11.08 million $767,451
Apr 13, 11 AM $0.0523
-0.60%
$11.03 million $784,997
Apr 13, 10 AM $0.0526
+0.01%
$11.09 million $796,194
Apr 13, 9 AM $0.0526
+0.03%
$11.09 million $813,208
Apr 13, 8 AM $0.0526
-0.57%
$11.09 million $827,200
Apr 13, 7 AM $0.0529
+0.52%
$11.15 million $884,463
Apr 13, 6 AM $0.0526
+0.07%
$11.1 million $870,274
Apr 13, 5 AM $0.0526
-0.10%
$11.09 million $871,697
Apr 13, 4 AM $0.0526
+0.04%
$11.1 million $903,873
Apr 13, 3 AM $0.0526
-0.15%
$11.09 million $929,523
Apr 13, 2 AM $0.0527
-0.29%
$11.11 million $969,835
Apr 13, 1 AM $0.0528
+0.01%
$11.14 million $1.03 million
Apr 13, 12 AM $0.0528
+0.29%
$11.14 million $1.13 million
Apr 12, 11 PM $0.0527
+0.28%
$11.11 million $1.14 million
Apr 12, 10 PM $0.0525
+0.14%
$11.08 million $1.16 million
Apr 12, 9 PM $0.0524
-0.86%
$11.06 million $1.16 million
Apr 12, 8 PM $0.0529
+1.15%
$11.16 million $1.18 million
Apr 12, 7 PM $0.0523
-0.17%
$11.03 million $1.2 million
Apr 12, 6 PM $0.0524
-0.81%
$11.05 million $1.25 million
Apr 12, 5 PM $0.0528
+0.99%
$11.14 million $1.3 million
Apr 12, 4 PM $0.0529
+1.33%
$11.15 million $1.32 million
Apr 12, 3 PM $0.0522
-0.37%
$11.01 million $1.35 million
Apr 12, 2 PM $0.0524
-0.48%
$11.05 million $1.32 million
Apr 12, 1 PM $0.0526
-0.47%
$11.1 million $1.29 million
Apr 12, 12 PM $0.0529
-0.02%
$11.15 million $1.26 million
Apr 12, 11 AM $0.0529
+0.35%
$11.15 million $1.23 million
Apr 12, 10 AM $0.0527
-0.01%
$11.12 million $1.22 million
Apr 12, 9 AM $0.0527
-0.18%
$11.12 million $1.21 million
Apr 12, 8 AM $0.0528
-0.58%
$11.14 million $1.2 million
Apr 12, 7 AM $0.0531
+0.69%
$11.2 million $1.14 million
Apr 12, 6 AM $0.0527
-0.73%
$11.13 million $1.13 million