Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0527
-0.73%
$11.13 million $1.13 million
Apr 12, 5 AM $0.0528
+0.66%
$11.14 million $1.13 million
Apr 12, 4 AM $0.0525
+0.03%
$11.07 million $1.09 million
Apr 12, 3 AM $0.0525
+0.11%
$11.07 million $1.05 million
Apr 12, 2 AM $0.0524
-0.80%
$11.06 million $999,847
Apr 12, 1 AM $0.0528
-2.05%
$11.14 million $938,475
Apr 12, 12 AM $0.0539
+0.01%
$11.38 million $832,944
Apr 11, 11 PM $0.0539
+0.07%
$11.38 million $837,341
Apr 11, 10 PM $0.0539
-0.34%
$11.37 million $842,300
Apr 11, 9 PM $0.0541
+0.40%
$11.41 million $812,632
Apr 11, 8 PM $0.0539
-0.76%
$11.36 million $844,567
Apr 11, 7 PM $0.0543
+0.54%
$11.45 million $823,403
Apr 11, 6 PM $0.054
+1.64%
$11.39 million $805,621
Apr 11, 5 PM $0.0531
+0.54%
$11.2 million $775,904
Apr 11, 4 PM $0.0528
-0.01%
$11.14 million $803,951
Apr 11, 3 PM $0.0528
-0.33%
$11.14 million $760,837
Apr 11, 2 PM $0.053
+0.12%
$11.18 million $821,178
Apr 11, 1 PM $0.0529
+0.81%
$11.17 million $927,936
Apr 11, 12 PM $0.0525
+0.14%
$11.08 million $965,541
Apr 11, 11 AM $0.0524
+0.32%
$11.06 million $1 million
Apr 11, 10 AM $0.0523
-0.01%
$11.03 million $1.02 million
Apr 11, 9 AM $0.0523
+0.42%
$11.03 million $1.02 million
Apr 11, 8 AM $0.0521
-0.85%
$10.98 million $1.01 million
Apr 11, 7 AM $0.0525
-0.55%
$11.08 million $1.03 million
Apr 11, 6 AM $0.0528
+0.43%
$11.14 million $1.05 million
Apr 11, 5 AM $0.0526
+0.21%
$11.09 million $1.05 million
Apr 11, 4 AM $0.0525
-0.26%
$11.07 million $1.05 million
Apr 11, 3 AM $0.0526
+0.21%
$11.09 million $1.07 million
Apr 11, 2 AM $0.0525
-0.55%
$11.07 million $1.09 million
Apr 11, 1 AM $0.0528
-0.22%
$11.13 million $1.1 million
Apr 11, 12 AM $0.0529
-0.32%
$11.16 million $1.12 million
Apr 10, 11 PM $0.0531
-0.33%
$11.19 million $1.12 million
Apr 10, 10 PM $0.0532
+0.04%
$11.23 million $1.1 million
Apr 10, 9 PM $0.0532
-0.49%
$11.23 million $1.14 million
Apr 10, 8 PM $0.0535
+0.45%
$11.28 million $1.14 million
Apr 10, 7 PM $0.0532
+0.12%
$11.23 million $1.12 million
Apr 10, 6 PM $0.0532
+0.48%
$11.22 million $1.12 million
Apr 10, 5 PM $0.0529
-0.34%
$11.16 million $1.11 million
Apr 10, 4 PM $0.0531
+1.07%
$11.2 million $1.17 million
Apr 10, 3 PM $0.0526
-1.51%
$11.1 million $1.21 million
Apr 10, 2 PM $0.0535
+0.66%
$11.28 million $1.21 million
Apr 10, 1 PM $0.0531
+0.69%
$11.19 million $1.09 million
Apr 10, 12 PM $0.0527
+0.07%
$11.12 million $1.08 million
Apr 10, 11 AM $0.0527
+0.32%
$11.11 million $1.06 million
Apr 10, 10 AM $0.0525
-0.36%
$11.07 million $1.05 million
Apr 10, 9 AM $0.0527
+0.27%
$11.11 million $1.05 million
Apr 10, 8 AM $0.0525
+0.23%
$11.08 million $1.05 million
Apr 10, 7 AM $0.0524
-0.26%
$11.06 million $1.04 million
Apr 10, 6 AM $0.0526
-0.05%
$11.09 million $1.03 million
Apr 10, 5 AM $0.0526
-0.28%
$11.09 million $1.03 million