Bone ShibaSwap Historical Data

BONE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.105
-0.36%
$ 22.21 million $ 713,719
Oct 25, 12 AM $ 0.105
+0.09%
$ 22.29 million $ 716,455
Oct 24, 11 PM $ 0.105
+0.10%
$ 22.27 million $ 723,697
Oct 24, 10 PM $ 0.105
-0.86%
$ 22.25 million $ 732,182
Oct 24, 9 PM $ 0.106
+0.16%
$ 22.45 million $ 737,677
Oct 24, 8 PM $ 0.106
+0.36%
$ 22.41 million $ 748,318
Oct 24, 7 PM $ 0.105
+0.04%
$ 22.33 million $ 939,890
Oct 24, 6 PM $ 0.105
-0.22%
$ 22.32 million $ 942,030
Oct 24, 5 PM $ 0.105
-0.13%
$ 22.37 million $ 968,384
Oct 24, 4 PM $ 0.106
-1.10%
$ 22.4 million $ 1.01 million
Oct 24, 3 PM $ 0.107
+0.13%
$ 22.65 million $ 1.03 million
Oct 24, 2 PM $ 0.107
-1.12%
$ 22.62 million $ 1.05 million
Oct 24, 1 PM $ 0.108
+0.95%
$ 22.89 million $ 1.04 million
Oct 24, 12 PM $ 0.107
+1.21%
$ 22.72 million $ 1.07 million
Oct 24, 11 AM $ 0.106
-0.85%
$ 22.56 million $ 1.08 million
Oct 24, 10 AM $ 0.107
+0.22%
$ 22.76 million $ 1.08 million
Oct 24, 9 AM $ 0.107
-0.50%
$ 22.71 million $ 1.09 million
Oct 24, 8 AM $ 0.108
+0.22%
$ 22.82 million $ 1.1 million
Oct 24, 7 AM $ 0.107
-0.73%
$ 22.76 million $ 1.11 million
Oct 24, 6 AM $ 0.108
+0.16%
$ 22.91 million $ 1.12 million
Oct 24, 5 AM $ 0.108
-0.89%
$ 22.89 million $ 1.16 million
Oct 24, 4 AM $ 0.109
+2.16%
$ 22.99 million $ 1.18 million
Oct 24, 3 AM $ 0.106
+0.77%
$ 22.54 million $ 1.17 million
Oct 24, 2 AM $ 0.105
+0.24%
$ 22.37 million $ 1.19 million
Oct 24, 1 AM $ 0.105
-0.19%
$ 22.31 million $ 1.19 million
Oct 24, 12 AM $ 0.105
-0.87%
$ 22.42 million $ 1.21 million
Oct 23, 11 PM $ 0.106
+1.40%
$ 22.57 million $ 1.21 million
Oct 23, 10 PM $ 0.105
+0.93%
$ 22.24 million $ 1.22 million
Oct 23, 9 PM $ 0.104
+0.31%
$ 22.03 million $ 1.23 million
Oct 23, 8 PM $ 0.104
-6.46%
$ 22.03 million $ 1.25 million
Oct 23, 7 PM $ 0.111
-0.18%
$ 23.49 million $ 1.06 million
Oct 23, 6 PM $ 0.111
-0.01%
$ 23.5 million $ 1.06 million
Oct 23, 5 PM $ 0.111
+0.51%
$ 23.53 million $ 1.07 million
Oct 23, 4 PM $ 0.11
+1.18%
$ 23.51 million $ 1.06 million
Oct 23, 3 PM $ 0.109
-0.42%
$ 23.14 million $ 1.02 million
Oct 23, 2 PM $ 0.11
+0.50%
$ 23.3 million $ 1.06 million
Oct 23, 1 PM $ 0.109
-0.62%
$ 23.25 million $ 1.1 million
Oct 23, 12 PM $ 0.11
-0.08%
$ 23.23 million $ 1.1 million
Oct 23, 11 AM $ 0.11
-0.02%
$ 23.24 million $ 1.1 million
Oct 23, 10 AM $ 0.11
+0.33%
$ 23.31 million $ 1.19 million
Oct 23, 9 AM $ 0.109
-0.91%
$ 23.22 million $ 1.19 million
Oct 23, 8 AM $ 0.111
-0.09%
$ 23.45 million $ 1.21 million
Oct 23, 7 AM $ 0.111
+0.41%
$ 23.47 million $ 1.19 million
Oct 23, 6 AM $ 0.11
-0.28%
$ 23.47 million $ 1.21 million
Oct 23, 5 AM $ 0.11
-0.02%
$ 23.4 million $ 1.2 million
Oct 23, 4 AM $ 0.11
+1.31%
$ 23.41 million $ 1.26 million
Oct 23, 3 AM $ 0.109
+0.00%
$ 23.09 million $ 1.29 million
Oct 23, 2 AM $ 0.109
+0.36%
$ 23.09 million $ 1.35 million
Oct 23, 1 AM $ 0.108
+0.05%
$ 22.98 million $ 1.39 million
Oct 23, 12 AM $ 0.108
-0.25%
$ 22.89 million $ 1.44 million