Bone ShibaSwap Historical Data

BONE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.108
-0.25%
$ 22.89 million $ 1.44 million
Oct 22, 11 PM $ 0.108
+0.51%
$ 22.95 million $ 1.51 million
Oct 22, 10 PM $ 0.108
-0.34%
$ 22.91 million $ 1.58 million
Oct 22, 9 PM $ 0.108
-0.11%
$ 22.93 million $ 1.64 million
Oct 22, 8 PM $ 0.109
+0.12%
$ 22.96 million $ 1.68 million
Oct 22, 7 PM $ 0.108
+0.04%
$ 22.99 million $ 1.7 million
Oct 22, 6 PM $ 0.108
-0.90%
$ 22.96 million $ 1.74 million
Oct 22, 5 PM $ 0.109
+1.45%
$ 23.21 million $ 1.83 million
Oct 22, 4 PM $ 0.108
-1.27%
$ 22.98 million $ 2 million
Oct 22, 3 PM $ 0.11
-0.83%
$ 23.26 million $ 2.14 million
Oct 22, 2 PM $ 0.11
-0.68%
$ 23.19 million $ 2.29 million
Oct 22, 1 PM $ 0.111
+1.14%
$ 23.59 million $ 2.35 million
Oct 22, 12 PM $ 0.11
-0.53%
$ 23.47 million $ 2.37 million
Oct 22, 11 AM $ 0.111
+0.03%
$ 23.45 million $ 2.42 million
Oct 22, 10 AM $ 0.111
+0.52%
$ 23.34 million $ 2.43 million
Oct 22, 9 AM $ 0.11
-1.42%
$ 23.28 million $ 2.47 million
Oct 22, 8 AM $ 0.112
-0.51%
$ 23.65 million $ 2.46 million
Oct 22, 7 AM $ 0.112
-0.71%
$ 23.64 million $ 2.48 million
Oct 22, 6 AM $ 0.113
+0.24%
$ 23.85 million $ 2.47 million
Oct 22, 5 AM $ 0.113
-0.18%
$ 23.88 million $ 2.47 million
Oct 22, 4 AM $ 0.113
+0.01%
$ 23.87 million $ 2.47 million
Oct 22, 3 AM $ 0.113
-0.34%
$ 23.86 million $ 2.52 million
Oct 22, 2 AM $ 0.113
-0.02%
$ 23.97 million $ 2.49 million
Oct 22, 1 AM $ 0.113
+0.82%
$ 23.98 million $ 2.49 million
Oct 22, 12 AM $ 0.112
-0.17%
$ 23.82 million $ 2.44 million
Oct 21, 11 PM $ 0.112
-0.44%
$ 23.86 million $ 2.39 million
Oct 21, 10 PM $ 0.113
-0.58%
$ 23.96 million $ 2.32 million
Oct 21, 9 PM $ 0.114
-0.97%
$ 24.1 million $ 2.25 million
Oct 21, 8 PM $ 0.115
-1.06%
$ 24.34 million $ 2.2 million
Oct 21, 7 PM $ 0.116
-0.19%
$ 24.51 million $ 2.16 million
Oct 21, 6 PM $ 0.116
-0.28%
$ 24.66 million $ 2.15 million
Oct 21, 5 PM $ 0.117
-0.92%
$ 24.61 million $ 2.07 million
Oct 21, 4 PM $ 0.117
-0.78%
$ 24.96 million $ 1.94 million
Oct 21, 3 PM $ 0.118
+0.93%
$ 25.13 million $ 1.85 million
Oct 21, 2 PM $ 0.117
+2.36%
$ 24.8 million $ 1.69 million
Oct 21, 1 PM $ 0.115
-0.05%
$ 24.25 million $ 1.61 million
Oct 21, 12 PM $ 0.115
+0.68%
$ 24.26 million $ 1.58 million
Oct 21, 11 AM $ 0.114
+0.97%
$ 24.05 million $ 1.53 million
Oct 21, 10 AM $ 0.113
+0.75%
$ 23.91 million $ 1.52 million
Oct 21, 9 AM $ 0.112
+0.14%
$ 23.77 million $ 1.52 million
Oct 21, 8 AM $ 0.112
-1.67%
$ 23.72 million $ 1.56 million
Oct 21, 7 AM $ 0.114
+1.01%
$ 24.12 million $ 1.58 million
Oct 21, 6 AM $ 0.113
+0.26%
$ 23.88 million $ 1.61 million
Oct 21, 5 AM $ 0.112
+0.37%
$ 23.8 million $ 1.67 million
Oct 21, 4 AM $ 0.112
-0.77%
$ 23.78 million $ 1.68 million
Oct 21, 3 AM $ 0.113
-0.13%
$ 24.02 million $ 1.66 million
Oct 21, 2 AM $ 0.113
-0.43%
$ 24 million $ 1.69 million
Oct 21, 1 AM $ 0.113
-0.39%
$ 24.08 million $ 1.69 million
Oct 21, 12 AM $ 0.114
+0.00%
$ 24.28 million $ 1.69 million
Oct 20, 11 PM $ 0.114
+0.00%
$ 24.26 million $ 1.74 million