Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.0526
-0.28%
$11.09 million $1.03 million
Apr 10, 4 AM $0.0527
+0.75%
$11.12 million $1.06 million
Apr 10, 3 AM $0.0523
-0.68%
$11.04 million $1 million
Apr 10, 2 AM $0.0527
-0.15%
$11.12 million $1.04 million
Apr 10, 1 AM $0.0528
+0.17%
$11.13 million $1.04 million
Apr 10, 12 AM $0.0527
-0.56%
$11.11 million $981,143
Apr 9, 11 PM $0.053
-0.08%
$11.18 million $960,654
Apr 9, 10 PM $0.0531
-0.42%
$11.2 million $938,539
Apr 9, 9 PM $0.0533
+0.18%
$11.25 million $899,735
Apr 9, 8 PM $0.0532
+0.79%
$11.23 million $876,226
Apr 9, 7 PM $0.0528
+0.15%
$11.14 million $858,578
Apr 9, 6 PM $0.0527
+0.56%
$11.12 million $846,801
Apr 9, 5 PM $0.0524
+0.64%
$11.06 million $846,597
Apr 9, 4 PM $0.0521
-1.70%
$10.99 million $800,619
Apr 9, 3 PM $0.0529
+2.38%
$11.17 million $748,337
Apr 9, 2 PM $0.0517
+0.58%
$10.91 million $726,994
Apr 9, 1 PM $0.0514
-0.23%
$10.85 million $793,862
Apr 9, 12 PM $0.0515
-0.48%
$10.87 million $898,844
Apr 9, 11 AM $0.0518
-0.07%
$10.92 million $943,241
Apr 9, 10 AM $0.0518
+0.05%
$10.93 million $964,636
Apr 9, 9 AM $0.0518
-0.35%
$10.93 million $984,967
Apr 9, 8 AM $0.052
-0.21%
$10.97 million $988,084
Apr 9, 7 AM $0.0521
-0.07%
$10.99 million $998,664
Apr 9, 6 AM $0.0521
-0.03%
$11 million $1.02 million
Apr 9, 5 AM $0.0521
+0.62%
$11 million $1.04 million
Apr 9, 4 AM $0.0518
-0.39%
$10.93 million $1.06 million
Apr 9, 3 AM $0.052
-0.08%
$10.97 million $1.07 million
Apr 9, 2 AM $0.0521
+0.61%
$10.98 million $1.06 million
Apr 9, 1 AM $0.0517
-0.29%
$10.92 million $1.12 million
Apr 9, 12 AM $0.0519
+0.39%
$10.95 million $1.09 million
Apr 8, 11 PM $0.0517
-0.69%
$10.91 million $1.15 million
Apr 8, 10 PM $0.0521
-0.67%
$10.98 million $1.21 million
Apr 8, 9 PM $0.0524
-0.05%
$11.06 million $1.27 million
Apr 8, 8 PM $0.0524
-0.38%
$11.06 million $1.3 million
Apr 8, 7 PM $0.0526
+1.18%
$11.1 million $1.32 million
Apr 8, 6 PM $0.052
-1.38%
$10.97 million $1.34 million
Apr 8, 5 PM $0.0527
-0.85%
$11.13 million $1.33 million
Apr 8, 4 PM $0.0532
+0.94%
$11.22 million $1.33 million
Apr 8, 3 PM $0.0527
-0.36%
$11.12 million $1.32 million
Apr 8, 2 PM $0.0529
-1.10%
$11.16 million $1.46 million
Apr 8, 1 PM $0.0535
-0.36%
$11.28 million $1.49 million
Apr 8, 12 PM $0.0537
+0.40%
$11.32 million $1.49 million
Apr 8, 11 AM $0.0535
+0.02%
$11.28 million $1.54 million
Apr 8, 10 AM $0.0535
-1.17%
$11.28 million $1.6 million
Apr 8, 9 AM $0.054
-0.26%
$11.39 million $1.71 million
Apr 8, 8 AM $0.0541
+1.06%
$11.42 million $1.77 million
Apr 8, 7 AM $0.0536
+1.00%
$11.3 million $1.81 million
Apr 8, 6 AM $0.053
+1.99%
$11.19 million $1.83 million
Apr 8, 5 AM $0.052
-0.01%
$10.97 million $1.87 million
Apr 8, 4 AM $0.052
-0.37%
$10.97 million $1.91 million