Bone ShibaSwap Historical Data

BONE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.114
+0.00%
$ 24.26 million $ 1.74 million
Oct 20, 10 PM $ 0.114
+0.08%
$ 24.26 million $ 1.75 million
Oct 20, 9 PM $ 0.114
-0.46%
$ 24.24 million $ 1.78 million
Oct 20, 8 PM $ 0.114
+0.00%
$ 24.35 million $ 1.78 million
Oct 20, 7 PM $ 0.114
+0.14%
$ 24.33 million $ 1.79 million
Oct 20, 6 PM $ 0.114
-0.21%
$ 24.33 million $ 1.79 million
Oct 20, 5 PM $ 0.114
-0.11%
$ 24.37 million $ 1.8 million
Oct 20, 4 PM $ 0.114
-0.67%
$ 24.36 million $ 1.79 million
Oct 20, 3 PM $ 0.115
+0.34%
$ 24.5 million $ 1.73 million
Oct 20, 2 PM $ 0.115
-0.40%
$ 24.48 million $ 1.71 million
Oct 20, 1 PM $ 0.115
+0.14%
$ 24.53 million $ 1.75 million
Oct 20, 12 PM $ 0.115
+0.03%
$ 24.54 million $ 1.75 million
Oct 20, 11 AM $ 0.115
+0.27%
$ 24.53 million $ 1.78 million
Oct 20, 10 AM $ 0.115
-0.67%
$ 24.47 million $ 1.79 million
Oct 20, 9 AM $ 0.116
-1.23%
$ 24.66 million $ 1.8 million
Oct 20, 8 AM $ 0.117
-0.47%
$ 24.9 million $ 1.81 million
Oct 20, 7 AM $ 0.117
-0.43%
$ 24.95 million $ 1.79 million
Oct 20, 6 AM $ 0.118
+0.76%
$ 25.05 million $ 1.72 million
Oct 20, 5 AM $ 0.117
-1.09%
$ 24.99 million $ 1.64 million
Oct 20, 4 AM $ 0.118
+2.63%
$ 25.12 million $ 1.57 million
Oct 20, 3 AM $ 0.115
+1.21%
$ 24.48 million $ 1.51 million
Oct 20, 2 AM $ 0.114
-0.18%
$ 24.19 million $ 1.46 million
Oct 20, 1 AM $ 0.114
-0.19%
$ 24.2 million $ 1.43 million
Oct 20, 12 AM $ 0.114
-0.75%
$ 24.25 million $ 1.4 million
Oct 19, 11 PM $ 0.115
-0.64%
$ 24.44 million $ 1.34 million
Oct 19, 10 PM $ 0.116
+0.33%
$ 24.6 million $ 1.31 million
Oct 19, 9 PM $ 0.115
-0.71%
$ 24.54 million $ 1.27 million
Oct 19, 8 PM $ 0.116
+0.75%
$ 24.61 million $ 1.26 million
Oct 19, 7 PM $ 0.115
-0.43%
$ 24.54 million $ 1.23 million
Oct 19, 6 PM $ 0.116
+0.47%
$ 24.81 million $ 1.21 million
Oct 19, 5 PM $ 0.115
+0.38%
$ 24.52 million $ 1.19 million
Oct 19, 4 PM $ 0.115
-0.12%
$ 24.44 million $ 1.13 million
Oct 19, 3 PM $ 0.115
-0.54%
$ 24.5 million $ 1.1 million
Oct 19, 2 PM $ 0.115
+1.13%
$ 24.52 million $ 1.08 million
Oct 19, 1 PM $ 0.114
+0.34%
$ 24.3 million $ 1.02 million
Oct 19, 12 PM $ 0.113
-0.25%
$ 24.24 million $ 986,575
Oct 19, 11 AM $ 0.114
-0.51%
$ 24.25 million $ 955,150
Oct 19, 10 AM $ 0.114
+0.53%
$ 24.26 million $ 914,512
Oct 19, 9 AM $ 0.114
+0.89%
$ 24.3 million $ 874,774
Oct 19, 8 AM $ 0.113
+0.60%
$ 24 million $ 812,456
Oct 19, 7 AM $ 0.112
-0.30%
$ 23.84 million $ 838,613
Oct 19, 6 AM $ 0.112
-0.12%
$ 23.94 million $ 900,825
Oct 19, 5 AM $ 0.112
+0.28%
$ 23.95 million $ 933,211
Oct 19, 4 AM $ 0.112
-0.10%
$ 23.88 million $ 930,631
Oct 19, 3 AM $ 0.112
-0.15%
$ 23.89 million $ 982,856
Oct 19, 2 AM $ 0.112
-0.18%
$ 23.94 million $ 1.01 million
Oct 19, 1 AM $ 0.113
-0.63%
$ 23.95 million $ 1.06 million
Oct 19, 12 AM $ 0.113
+0.11%
$ 24.1 million $ 1.09 million
Oct 18, 11 PM $ 0.113
-0.70%
$ 24.11 million $ 1.1 million
Oct 18, 10 PM $ 0.114
-0.49%
$ 24.33 million $ 1.13 million