Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.0515
-0.49%
$10.86 million $1.01 million
Apr 6, 2 AM $0.0517
+1.23%
$10.9 million $985,221
Apr 6, 1 AM $0.051
-0.90%
$10.77 million $951,000
Apr 6, 12 AM $0.0515
+0.11%
$10.86 million $921,554
Apr 5, 11 PM $0.0514
+2.08%
$10.84 million $894,034
Apr 5, 10 PM $0.0504
+0.03%
$10.63 million $826,414
Apr 5, 9 PM $0.0504
+0.14%
$10.63 million $790,749
Apr 5, 8 PM $0.0503
+0.01%
$10.61 million $784,842
Apr 5, 7 PM $0.0503
+0.08%
$10.61 million $784,381
Apr 5, 6 PM $0.0502
+0.06%
$10.6 million $785,963
Apr 5, 5 PM $0.0502
+0.27%
$10.59 million $784,995
Apr 5, 4 PM $0.0501
+0.71%
$10.57 million $798,193
Apr 5, 3 PM $0.0497
-0.14%
$10.49 million $807,464
Apr 5, 2 PM $0.0498
+0.38%
$10.51 million $778,172
Apr 5, 1 PM $0.0495
-1.14%
$10.45 million $773,747
Apr 5, 12 PM $0.0501
-0.81%
$10.57 million $757,402
Apr 5, 11 AM $0.0505
-0.66%
$10.66 million $720,055
Apr 5, 10 AM $0.0509
-0.13%
$10.73 million $703,827
Apr 5, 9 AM $0.0509
-0.19%
$10.74 million $695,001
Apr 5, 8 AM $0.051
-0.12%
$10.76 million $687,468
Apr 5, 7 AM $0.0511
-0.40%
$10.78 million $680,784
Apr 5, 6 AM $0.0513
+0.15%
$10.82 million $631,644
Apr 5, 5 AM $0.0512
+0.16%
$10.8 million $629,806
Apr 5, 4 AM $0.0512
-0.06%
$10.8 million $626,955
Apr 5, 3 AM $0.0512
-0.14%
$10.81 million $593,814
Apr 5, 2 AM $0.0513
+0.05%
$10.82 million $586,537
Apr 5, 1 AM $0.0513
-0.13%
$10.82 million $571,837
Apr 5, 12 AM $0.0513
+0.04%
$10.83 million $554,999
Apr 4, 11 PM $0.0513
-0.09%
$10.83 million $541,022
Apr 4, 10 PM $0.0514
+0.35%
$10.84 million $531,102
Apr 4, 9 PM $0.0512
-0.27%
$10.8 million $545,518
Apr 4, 8 PM $0.0513
-0.08%
$10.83 million $526,340
Apr 4, 7 PM $0.0514
+0.43%
$10.84 million $518,384
Apr 4, 6 PM $0.0511
+0.22%
$10.79 million $510,664
Apr 4, 5 PM $0.051
+0.47%
$10.76 million $506,061
Apr 4, 4 PM $0.0508
-0.36%
$10.71 million $528,537
Apr 4, 3 PM $0.051
+0.32%
$10.75 million $478,791
Apr 4, 2 PM $0.0508
+0.16%
$10.71 million $489,445
Apr 4, 1 PM $0.0507
+0.08%
$10.69 million $576,005
Apr 4, 12 PM $0.0506
-0.33%
$10.68 million $647,367
Apr 4, 11 AM $0.0508
+0.22%
$10.72 million $715,615
Apr 4, 10 AM $0.0506
+0.06%
$10.68 million $740,092
Apr 4, 9 AM $0.0506
-0.41%
$10.68 million $768,368
Apr 4, 8 AM $0.0508
-0.16%
$10.72 million $773,455
Apr 4, 7 AM $0.0509
-0.24%
$10.74 million $881,229
Apr 4, 6 AM $0.051
+1.19%
$10.76 million $1.01 million
Apr 4, 5 AM $0.0504
-0.09%
$10.64 million $1.13 million
Apr 4, 4 AM $0.0505
-0.02%
$10.65 million $1.27 million
Apr 4, 3 AM $0.0505
-0.37%
$10.65 million $1.4 million
Apr 4, 2 AM $0.0507
-0.01%
$10.69 million $1.5 million