Bone ShibaSwap Historical Data

BONE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.114
-0.49%
$ 24.33 million $ 1.13 million
Oct 18, 9 PM $ 0.114
+0.19%
$ 24.37 million $ 1.16 million
Oct 18, 8 PM $ 0.114
+0.29%
$ 24.41 million $ 1.19 million
Oct 18, 7 PM $ 0.114
+1.05%
$ 24.26 million $ 1.21 million
Oct 18, 6 PM $ 0.113
+0.15%
$ 24.04 million $ 1.25 million
Oct 18, 5 PM $ 0.113
+0.29%
$ 23.99 million $ 1.3 million
Oct 18, 4 PM $ 0.112
-1.45%
$ 23.91 million $ 1.33 million
Oct 18, 3 PM $ 0.114
+0.43%
$ 24.22 million $ 1.4 million
Oct 18, 2 PM $ 0.113
-0.82%
$ 24.16 million $ 1.58 million
Oct 18, 1 PM $ 0.114
-0.05%
$ 24.36 million $ 1.6 million
Oct 18, 12 PM $ 0.114
+0.66%
$ 24.4 million $ 1.66 million
Oct 18, 11 AM $ 0.114
+0.57%
$ 23.98 million $ 1.67 million
Oct 18, 10 AM $ 0.113
-0.14%
$ 24.14 million $ 1.74 million
Oct 18, 9 AM $ 0.113
-1.42%
$ 24.09 million $ 1.77 million
Oct 18, 8 AM $ 0.114
+0.13%
$ 24.34 million $ 1.77 million
Oct 18, 7 AM $ 0.114
+0.55%
$ 24.28 million $ 1.74 million
Oct 18, 6 AM $ 0.113
-0.36%
$ 24.17 million $ 1.73 million
Oct 18, 5 AM $ 0.114
+0.95%
$ 24.21 million $ 1.77 million
Oct 18, 4 AM $ 0.113
-0.10%
$ 24.13 million $ 1.79 million
Oct 18, 3 AM $ 0.113
+0.53%
$ 23.98 million $ 1.75 million
Oct 18, 2 AM $ 0.112
+0.11%
$ 24.04 million $ 1.73 million
Oct 18, 1 AM $ 0.112
+0.17%
$ 23.92 million $ 1.72 million
Oct 18, 12 AM $ 0.112
-0.07%
$ 23.97 million $ 1.72 million
Oct 17, 11 PM $ 0.112
-1.07%
$ 23.91 million $ 1.72 million
Oct 17, 10 PM $ 0.113
-0.30%
$ 24.14 million $ 1.71 million
Oct 17, 9 PM $ 0.114
-0.04%
$ 24.2 million $ 1.71 million
Oct 17, 8 PM $ 0.113
+1.03%
$ 24.16 million $ 1.69 million
Oct 17, 7 PM $ 0.112
-0.82%
$ 23.98 million $ 1.71 million
Oct 17, 6 PM $ 0.113
+2.99%
$ 24.18 million $ 1.72 million
Oct 17, 5 PM $ 0.11
+0.34%
$ 23.43 million $ 1.72 million
Oct 17, 4 PM $ 0.11
-1.23%
$ 23.33 million $ 1.78 million
Oct 17, 3 PM $ 0.111
+4.55%
$ 23.74 million $ 1.83 million
Oct 17, 2 PM $ 0.107
+0.17%
$ 22.78 million $ 1.74 million
Oct 17, 1 PM $ 0.107
-0.15%
$ 22.72 million $ 1.81 million
Oct 17, 12 PM $ 0.107
+1.63%
$ 22.7 million $ 1.84 million
Oct 17, 11 AM $ 0.105
+0.83%
$ 22.41 million $ 1.89 million
Oct 17, 10 AM $ 0.104
+0.65%
$ 22.2 million $ 1.85 million
Oct 17, 9 AM $ 0.104
+1.75%
$ 22.1 million $ 1.88 million
Oct 17, 8 AM $ 0.102
-1.38%
$ 21.68 million $ 1.96 million
Oct 17, 7 AM $ 0.103
-2.39%
$ 22.18 million $ 1.97 million
Oct 17, 6 AM $ 0.106
-4.69%
$ 22.52 million $ 1.97 million
Oct 17, 5 AM $ 0.111
-0.20%
$ 23.64 million $ 1.9 million
Oct 17, 4 AM $ 0.111
+0.60%
$ 23.72 million $ 1.89 million
Oct 17, 3 AM $ 0.11
-0.28%
$ 23.54 million $ 1.89 million
Oct 17, 2 AM $ 0.111
-0.24%
$ 23.71 million $ 1.9 million
Oct 17, 1 AM $ 0.111
+0.38%
$ 23.66 million $ 1.89 million
Oct 17, 12 AM $ 0.111
+1.33%
$ 23.59 million $ 1.88 million
Oct 16, 11 PM $ 0.109
-0.33%
$ 23.27 million $ 1.91 million
Oct 16, 10 PM $ 0.11
-1.04%
$ 23.34 million $ 1.91 million
Oct 16, 9 PM $ 0.111
+0.77%
$ 23.59 million $ 1.9 million