Bone ShibaSwap Historical Data

BONE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.111
+0.77%
$ 23.59 million $ 1.9 million
Oct 16, 8 PM $ 0.11
-0.04%
$ 23.43 million $ 1.92 million
Oct 16, 7 PM $ 0.11
-0.79%
$ 23.42 million $ 1.92 million
Oct 16, 6 PM $ 0.111
-1.01%
$ 23.66 million $ 1.9 million
Oct 16, 5 PM $ 0.112
+1.01%
$ 23.95 million $ 1.86 million
Oct 16, 4 PM $ 0.111
+0.54%
$ 23.63 million $ 1.83 million
Oct 16, 3 PM $ 0.11
-3.97%
$ 23.5 million $ 1.74 million
Oct 16, 2 PM $ 0.115
-1.19%
$ 24.54 million $ 1.71 million
Oct 16, 1 PM $ 0.116
+1.64%
$ 24.72 million $ 1.69 million
Oct 16, 12 PM $ 0.114
+0.45%
$ 24.29 million $ 1.68 million
Oct 16, 11 AM $ 0.114
-0.84%
$ 24.21 million $ 1.69 million
Oct 16, 10 AM $ 0.115
+2.71%
$ 24.49 million $ 1.67 million
Oct 16, 9 AM $ 0.112
-0.52%
$ 23.88 million $ 1.67 million
Oct 16, 8 AM $ 0.113
-0.70%
$ 23.99 million $ 1.64 million
Oct 16, 7 AM $ 0.113
+1.33%
$ 24.13 million $ 1.69 million
Oct 16, 6 AM $ 0.112
+1.52%
$ 23.78 million $ 1.71 million
Oct 16, 5 AM $ 0.11
-1.52%
$ 23.59 million $ 1.73 million
Oct 16, 4 AM $ 0.112
+0.14%
$ 23.75 million $ 1.75 million
Oct 16, 3 AM $ 0.112
+0.90%
$ 23.8 million $ 1.82 million
Oct 16, 2 AM $ 0.111
+0.06%
$ 23.68 million $ 1.88 million
Oct 16, 1 AM $ 0.111
+0.52%
$ 23.57 million $ 1.93 million
Oct 16, 12 AM $ 0.11
+0.32%
$ 23.47 million $ 1.97 million
Oct 15, 11 PM $ 0.109
-0.45%
$ 23.23 million $ 2.03 million
Oct 15, 10 PM $ 0.11
+0.51%
$ 23.33 million $ 2.05 million
Oct 15, 9 PM $ 0.109
-3.00%
$ 23.24 million $ 2.09 million
Oct 15, 8 PM $ 0.112
+0.19%
$ 23.82 million $ 2.09 million
Oct 15, 7 PM $ 0.112
+0.51%
$ 23.89 million $ 2.09 million
Oct 15, 6 PM $ 0.112
+0.03%
$ 23.7 million $ 2.15 million
Oct 15, 5 PM $ 0.112
+1.27%
$ 23.52 million $ 2.23 million
Oct 15, 4 PM $ 0.11
-0.12%
$ 23.48 million $ 2.29 million
Oct 15, 3 PM $ 0.11
-0.66%
$ 23.56 million $ 2.43 million
Oct 15, 2 PM $ 0.111
-1.15%
$ 23.8 million $ 2.46 million
Oct 15, 1 PM $ 0.112
-2.01%
$ 23.91 million $ 2.46 million
Oct 15, 12 PM $ 0.115
-0.18%
$ 24.48 million $ 2.44 million
Oct 15, 11 AM $ 0.115
-1.03%
$ 24.54 million $ 2.43 million
Oct 15, 10 AM $ 0.116
-1.25%
$ 24.74 million $ 2.48 million
Oct 15, 9 AM $ 0.117
-0.48%
$ 25.03 million $ 2.51 million
Oct 15, 8 AM $ 0.118
+1.36%
$ 25.17 million $ 2.49 million
Oct 15, 7 AM $ 0.116
-0.71%
$ 24.82 million $ 2.45 million
Oct 15, 6 AM $ 0.117
+0.52%
$ 24.92 million $ 2.45 million
Oct 15, 5 AM $ 0.117
+0.04%
$ 24.87 million $ 2.48 million
Oct 15, 4 AM $ 0.117
-1.15%
$ 24.95 million $ 2.56 million
Oct 15, 3 AM $ 0.118
-0.79%
$ 25.12 million $ 2.56 million
Oct 15, 2 AM $ 0.119
+0.48%
$ 25.36 million $ 2.58 million
Oct 15, 1 AM $ 0.118
+0.67%
$ 25.2 million $ 2.58 million
Oct 15, 12 AM $ 0.117
+0.02%
$ 25.03 million $ 2.59 million
Oct 14, 11 PM $ 0.117
+0.03%
$ 25.03 million $ 2.57 million
Oct 14, 10 PM $ 0.117
-0.06%
$ 25.02 million $ 2.58 million
Oct 14, 9 PM $ 0.117
+0.02%
$ 25.03 million $ 2.55 million
Oct 14, 8 PM $ 0.117
+0.10%
$ 25.03 million $ 2.53 million