Bone ShibaSwap Historical Data

BONE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.117
+0.02%
$ 25.03 million $ 2.55 million
Oct 14, 8 PM $ 0.117
+0.10%
$ 25.03 million $ 2.53 million
Oct 14, 7 PM $ 0.117
-0.36%
$ 25.07 million $ 2.53 million
Oct 14, 6 PM $ 0.118
+1.27%
$ 24.99 million $ 2.48 million
Oct 14, 5 PM $ 0.116
-0.83%
$ 24.89 million $ 2.44 million
Oct 14, 4 PM $ 0.117
-1.04%
$ 24.87 million $ 2.39 million
Oct 14, 3 PM $ 0.119
+4.92%
$ 25.1 million $ 2.33 million
Oct 14, 2 PM $ 0.113
+1.33%
$ 24.07 million $ 2.32 million
Oct 14, 1 PM $ 0.111
+0.01%
$ 23.71 million $ 2.35 million
Oct 14, 12 PM $ 0.111
-0.73%
$ 23.63 million $ 2.41 million
Oct 14, 11 AM $ 0.112
-0.33%
$ 23.94 million $ 2.47 million
Oct 14, 10 AM $ 0.113
-0.89%
$ 24.07 million $ 2.52 million
Oct 14, 9 AM $ 0.114
+0.91%
$ 24.22 million $ 2.5 million
Oct 14, 8 AM $ 0.113
+0.61%
$ 24.08 million $ 2.56 million
Oct 14, 7 AM $ 0.112
-1.50%
$ 24.34 million $ 2.55 million
Oct 14, 6 AM $ 0.114
-1.78%
$ 24.13 million $ 2.54 million
Oct 14, 5 AM $ 0.116
-2.11%
$ 24.78 million $ 2.48 million
Oct 14, 4 AM $ 0.118
-1.43%
$ 25.3 million $ 2.42 million
Oct 14, 3 AM $ 0.12
+0.08%
$ 25.56 million $ 2.43 million
Oct 14, 2 AM $ 0.12
-1.51%
$ 24.94 million $ 2.41 million
Oct 14, 1 AM $ 0.122
-0.45%
$ 25.34 million $ 2.42 million
Oct 14, 12 AM $ 0.122
+0.06%
$ 25.45 million $ 2.43 million
Oct 13, 11 PM $ 0.122
-0.24%
$ 25.46 million $ 2.48 million
Oct 13, 10 PM $ 0.122
+0.47%
$ 25.48 million $ 2.52 million
Oct 13, 9 PM $ 0.122
-0.08%
$ 25.4 million $ 2.62 million
Oct 13, 8 PM $ 0.122
+0.55%
$ 25.42 million $ 2.73 million
Oct 13, 7 PM $ 0.121
-0.36%
$ 25.26 million $ 2.81 million
Oct 13, 6 PM $ 0.122
+0.16%
$ 25.34 million $ 2.8 million
Oct 13, 5 PM $ 0.122
+1.28%
$ 25.32 million $ 2.79 million
Oct 13, 4 PM $ 0.12
-0.21%
$ 25 million $ 2.86 million
Oct 13, 3 PM $ 0.12
+0.00%
$ 25.05 million $ 2.98 million
Oct 13, 2 PM $ 0.12
-0.56%
$ 25.07 million $ 3.12 million
Oct 13, 1 PM $ 0.121
+1.23%
$ 25.17 million $ 3.08 million
Oct 13, 12 PM $ 0.119
-0.28%
$ 24.88 million $ 2.99 million
Oct 13, 11 AM $ 0.12
-0.81%
$ 24.99 million $ 2.95 million
Oct 13, 10 AM $ 0.121
+0.27%
$ 25.14 million $ 2.87 million
Oct 13, 9 AM $ 0.12
-1.18%
$ 25.05 million $ 2.81 million
Oct 13, 8 AM $ 0.122
-0.39%
$ 25.41 million $ 2.73 million
Oct 13, 7 AM $ 0.122
+0.27%
$ 25.51 million $ 2.71 million
Oct 13, 6 AM $ 0.122
+0.86%
$ 25.42 million $ 2.67 million
Oct 13, 5 AM $ 0.121
-0.42%
$ 25.23 million $ 2.66 million
Oct 13, 4 AM $ 0.122
-0.65%
$ 25.37 million $ 2.63 million
Oct 13, 3 AM $ 0.122
-0.44%
$ 25.51 million $ 2.57 million
Oct 13, 2 AM $ 0.123
-0.83%
$ 25.62 million $ 2.56 million
Oct 13, 1 AM $ 0.124
-0.83%
$ 25.84 million $ 2.52 million
Oct 13, 12 AM $ 0.125
+0.49%
$ 26.06 million $ 2.49 million
Oct 12, 11 PM $ 0.124
+0.74%
$ 25.93 million $ 2.43 million
Oct 12, 10 PM $ 0.124
+0.52%
$ 25.87 million $ 2.37 million
Oct 12, 9 PM $ 0.124
-0.52%
$ 25.75 million $ 2.26 million
Oct 12, 8 PM $ 0.124
+0.10%
$ 25.85 million $ 2.2 million