LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000476
+7.45%
$ 4.76 million $ 136,379
Jun 22, 2024 $ 0.000443
-1.53%
$ 4.43 million $ 136,365
Jun 21, 2024 $ 0.00045
-9.36%
$ 4.5 million $ 131,447
Jun 20, 2024 $ 0.000496
+0.91%
$ 4.96 million $ 161,846
Jun 19, 2024 $ 0.000492
+3.65%
$ 4.92 million $ 138,845
Jun 18, 2024 $ 0.000476
-4.87%
$ 4.76 million $ 148,984
Jun 17, 2024 $ 0.000501
-31.38%
$ 5.01 million $ 143,413
Jun 16, 2024 $ 0.000733
+0.01%
$ 7.33 million $ 84,829
Jun 15, 2024 $ 0.000685
-1.28%
$ 6.85 million $ 103,232
Jun 14, 2024 $ 0.000694
-9.54%
$ 6.94 million $ 105,884
Jun 13, 2024 $ 0.000775
-12.54%
$ 7.75 million $ 127,051
Jun 12, 2024 $ 0.000868
+0.72%
$ 8.68 million $ 133,722
Jun 11, 2024 $ 0.000862
-7.90%
$ 8.63 million $ 138,125
Jun 10, 2024 $ 0.000917
+9.91%
$ 9.17 million $ 132,055
Jun 9, 2024 $ 0.000801
-6.62%
$ 8.01 million $ 147,445
Jun 8, 2024 $ 0.000861
+16.68%
$ 8.6 million $ 171,235
Jun 7, 2024 $ 0.000734
-0.57%
$ 7.34 million $ 142,756
Jun 6, 2024 $ 0.000739
-2.54%
$ 7.39 million $ 161,156
Jun 5, 2024 $ 0.000757
+13.47%
$ 7.57 million $ 168,039
Jun 4, 2024 $ 0.000668
+10.17%
$ 6.68 million $ 164,311
Jun 3, 2024 $ 0.000606
+9.90%
$ 6.06 million $ 179,594
Jun 2, 2024 $ 0.000552
-10.57%
$ 5.52 million $ 144,356
Jun 1, 2024 $ 0.000628
+1.72%
$ 6.28 million $ 97,002
May 31, 2024 $ 0.000617
-4.98%
$ 6.17 million $ 63,663
May 30, 2024 $ 0.000648
-0.81%
$ 6.48 million $ 52,283
May 29, 2024 $ 0.000672
+17.97%
$ 6.62 million $ 80,229
May 28, 2024 $ 0.000573
+4.99%
$ 5.73 million $ 93,904
May 27, 2024 $ 0.000547
+2.82%
$ 5.47 million $ 136,212
May 26, 2024 $ 0.000532
+2.33%
$ 5.32 million $ 25,062
May 25, 2024 $ 0.000519
+7.40%
$ 5.2 million $ 23,823
May 24, 2024 $ 0.000482
+0.67%
$ 4.82 million $ 51,840
May 23, 2024 $ 0.00048
-0.64%
$ 4.8 million $ 102,281
May 22, 2024 $ 0.000485
-3.31%
$ 4.85 million $ 76,738
May 21, 2024 $ 0.000502
+0.04%
$ 5.02 million $ 58,094
May 20, 2024 $ 0.000498
-3.50%
$ 4.98 million $ 68,227
May 19, 2024 $ 0.000519
+16.77%
$ 5.19 million $ 75,141
May 18, 2024 $ 0.000443
+6.59%
$ 4.43 million $ 86,921
May 17, 2024 $ 0.000416
-16.97%
$ 4.16 million $ 98,705
May 16, 2024 $ 0.0005
-12.41%
$ 5 million $ 72,294
May 15, 2024 $ 0.000576
-2.17%
$ 5.76 million $ 80,924
May 14, 2024 $ 0.00059
-5.57%
$ 5.9 million $ 73,548
May 13, 2024 $ 0.000626
-2.43%
$ 6.26 million $ 94,922
May 12, 2024 $ 0.00064
+2.85%
$ 6.4 million $ 112,347
May 11, 2024 $ 0.00062
-7.63%
$ 6.2 million $ 113,135
May 10, 2024 $ 0.000669
-1.47%
$ 6.69 million $ 111,054
May 9, 2024 $ 0.000682
+3.22%
$ 6.82 million $ 94,443
May 8, 2024 $ 0.000661
-4.06%
$ 6.61 million $ 131,006
May 7, 2024 $ 0.00069
-3.23%
$ 6.9 million $ 117,871
May 6, 2024 $ 0.000712
+11.08%
$ 7.12 million $ 137,989
May 5, 2024 $ 0.000641
-1.84%
$ 6.41 million $ 149,475