LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000476
+7.45%
$4.76 million $136,379
Jun 22, 2024 $0.000443
-1.53%
$4.43 million $136,365
Jun 21, 2024 $0.00045
-9.36%
$4.5 million $131,447
Jun 20, 2024 $0.000496
+0.91%
$4.96 million $161,846
Jun 19, 2024 $0.000492
+3.65%
$4.92 million $138,845
Jun 18, 2024 $0.000476
-4.87%
$4.76 million $148,984
Jun 17, 2024 $0.000501
-31.38%
$5.01 million $143,413
Jun 16, 2024 $0.000733
+0.01%
$7.33 million $84,829
Jun 15, 2024 $0.000685
-1.28%
$6.85 million $103,232
Jun 14, 2024 $0.000694
-9.54%
$6.94 million $105,884
Jun 13, 2024 $0.000775
-12.54%
$7.75 million $127,051
Jun 12, 2024 $0.000868
+0.72%
$8.68 million $133,722
Jun 11, 2024 $0.000862
-7.90%
$8.63 million $138,125
Jun 10, 2024 $0.000917
+9.91%
$9.17 million $132,055
Jun 9, 2024 $0.000801
-6.62%
$8.01 million $147,445
Jun 8, 2024 $0.000861
+16.68%
$8.6 million $171,235
Jun 7, 2024 $0.000734
-0.57%
$7.34 million $142,756
Jun 6, 2024 $0.000739
-2.54%
$7.39 million $161,156
Jun 5, 2024 $0.000757
+13.47%
$7.57 million $168,039
Jun 4, 2024 $0.000668
+10.17%
$6.68 million $164,311
Jun 3, 2024 $0.000606
+9.90%
$6.06 million $179,594
Jun 2, 2024 $0.000552
-10.57%
$5.52 million $144,356
Jun 1, 2024 $0.000628
+1.72%
$6.28 million $97,002
May 31, 2024 $0.000617
-4.98%
$6.17 million $63,663
May 30, 2024 $0.000648
-0.81%
$6.48 million $52,283
May 29, 2024 $0.000672
+17.97%
$6.62 million $80,229
May 28, 2024 $0.000573
+4.99%
$5.73 million $93,904
May 27, 2024 $0.000547
+2.82%
$5.47 million $136,212
May 26, 2024 $0.000532
+2.33%
$5.32 million $25,062
May 25, 2024 $0.000519
+7.40%
$5.2 million $23,823
May 24, 2024 $0.000482
+0.67%
$4.82 million $51,840
May 23, 2024 $0.00048
-0.64%
$4.8 million $102,281
May 22, 2024 $0.000485
-3.31%
$4.85 million $76,738
May 21, 2024 $0.000502
+0.04%
$5.02 million $58,094
May 20, 2024 $0.000498
-3.50%
$4.98 million $68,227
May 19, 2024 $0.000519
+16.77%
$5.19 million $75,141
May 18, 2024 $0.000443
+6.59%
$4.43 million $86,921
May 17, 2024 $0.000416
-16.97%
$4.16 million $98,705
May 16, 2024 $0.0005
-12.41%
$5 million $72,294
May 15, 2024 $0.000576
-2.17%
$5.76 million $80,924
May 14, 2024 $0.00059
-5.57%
$5.9 million $73,548
May 13, 2024 $0.000626
-2.43%
$6.26 million $94,922
May 12, 2024 $0.00064
+2.85%
$6.4 million $112,347
May 11, 2024 $0.00062
-7.63%
$6.2 million $113,135
May 10, 2024 $0.000669
-1.47%
$6.69 million $111,054
May 9, 2024 $0.000682
+3.22%
$6.82 million $94,443
May 8, 2024 $0.000661
-4.06%
$6.61 million $131,006
May 7, 2024 $0.00069
-3.23%
$6.9 million $117,871
May 6, 2024 $0.000712
+11.08%
$7.12 million $137,989
May 5, 2024 $0.000641
-1.84%
$6.41 million $149,475