LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000578
+0.71%
$ 5.78 million $ 96,983
Aug 18, 2024 $ 0.000567
-2.39%
$ 5.67 million $ 119,528
Aug 17, 2024 $ 0.00058
+14.33%
$ 5.8 million $ 67,637
Aug 16, 2024 $ 0.000507
+6.51%
$ 5.07 million $ 63,840
Aug 15, 2024 $ 0.000476
-0.17%
$ 4.76 million $ 74,461
Aug 14, 2024 $ 0.000478
-8.36%
$ 4.78 million $ 72,719
Aug 13, 2024 $ 0.000515
+9.63%
$ 5.15 million $ 85,808
Aug 12, 2024 $ 0.00047
+2.35%
$ 4.7 million $ 74,469
Aug 11, 2024 $ 0.000459
-10.98%
$ 4.59 million $ 97,827
Aug 10, 2024 $ 0.000516
+7.26%
$ 5.16 million $ 72,129
Aug 9, 2024 $ 0.000481
-5.17%
$ 4.81 million $ 106,483
Aug 8, 2024 $ 0.000507
+15.72%
$ 5.07 million $ 107,495
Aug 7, 2024 $ 0.000447
+12.56%
$ 4.47 million $ 129,091
Aug 6, 2024 $ 0.000397
+0.56%
$ 3.97 million $ 104,609
Jul 29, 2024 $ 0.000578
+4.78%
$ -- $ 130,598
Jul 28, 2024 $ 0.000553
-10.57%
$ 5.53 million $ 123,767
Jul 27, 2024 $ 0.000618
+7.74%
$ 6.18 million $ 146,497
Jul 26, 2024 $ 0.000574
+6.69%
$ 5.74 million $ 95,005
Jul 25, 2024 $ 0.000538
-10.77%
$ 5.38 million $ 118,615
Jul 24, 2024 $ 0.000603
+4.96%
$ 6.03 million $ 126,638
Jul 23, 2024 $ 0.000603
-4.59%
$ 6.03 million $ 126,263
Jul 22, 2024 $ 0.000631
-8.48%
$ 6.31 million $ 123,114
Jul 21, 2024 $ 0.000687
+4.74%
$ 6.87 million $ 144,445
Jul 20, 2024 $ 0.000657
+1.28%
$ 6.57 million $ 131,001
Jul 19, 2024 $ 0.00065
+1.82%
$ 6.5 million $ 137,513
Jul 18, 2024 $ 0.000638
-4.97%
$ 6.38 million $ 108,843
Jul 17, 2024 $ 0.000643
-4.78%
$ 6.43 million $ 124,323
Jul 16, 2024 $ 0.000675
-0.78%
$ 6.75 million $ 137,852
Jul 15, 2024 $ 0.00068
+15.55%
$ 6.8 million $ 151,775
Jul 14, 2024 $ 0.000593
+8.83%
$ 5.93 million $ 137,691
Jul 13, 2024 $ 0.000544
+6.37%
$ 5.45 million $ 125,946
Jul 12, 2024 $ 0.000512
+1.55%
$ 5.12 million $ 130,209
Jul 11, 2024 $ 0.000527
+6.81%
$ 5.27 million $ 142,031
Jul 10, 2024 $ 0.000438
+21.97%
$ 4.38 million $ 163,213
Jul 9, 2024 $ 0.000355
+4.32%
$ 3.55 million $ 93,986
Jul 8, 2024 $ 0.000336
+3.84%
$ 3.35 million $ 102,610
Jul 7, 2024 $ 0.000323
-13.17%
$ 3.23 million $ 112,918
Jul 6, 2024 $ 0.000372
+8.99%
$ 3.72 million $ 122,608
Jul 5, 2024 $ 0.000342
-4.87%
$ 3.42 million $ 116,612
Jul 4, 2024 $ 0.000366
-9.94%
$ 3.66 million $ 79,439
Jul 3, 2024 $ 0.000407
-15.53%
$ 4.07 million $ 125,734
Jul 2, 2024 $ 0.000481
+1.24%
$ 4.81 million $ 89,920
Jul 1, 2024 $ 0.000475
+7.23%
$ 4.75 million $ 117,465
Jun 30, 2024 $ 0.000445
+2.35%
$ 4.45 million $ 110,129
Jun 29, 2024 $ 0.000435
-3.12%
$ 4.35 million $ 57,828
Jun 28, 2024 $ 0.000449
-1.02%
$ 4.49 million $ 82,782
Jun 27, 2024 $ 0.000454
+2.53%
$ 4.54 million $ 143,915
Jun 26, 2024 $ 0.000442
-8.73%
$ 4.42 million $ 94,817
Jun 25, 2024 $ 0.000487
+10.30%
$ 4.87 million $ 164,872
Jun 24, 2024 $ 0.000441
-5.57%
$ 4.41 million $ 149,446