Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.000578
+0.71%
$5.78 million $96,983
Aug 18, 2024 $0.000567
-2.39%
$5.67 million $119,528
Aug 17, 2024 $0.00058
+14.33%
$5.8 million $67,637
Aug 16, 2024 $0.000507
+6.51%
$5.07 million $63,840
Aug 15, 2024 $0.000476
-0.17%
$4.76 million $74,461
Aug 14, 2024 $0.000478
-8.36%
$4.78 million $72,719
Aug 13, 2024 $0.000515
+9.63%
$5.15 million $85,808
Aug 12, 2024 $0.00047
+2.35%
$4.7 million $74,469
Aug 11, 2024 $0.000459
-10.98%
$4.59 million $97,827
Aug 10, 2024 $0.000516
+7.26%
$5.16 million $72,129
Aug 9, 2024 $0.000481
-5.17%
$4.81 million $106,483
Aug 8, 2024 $0.000507
+15.72%
$5.07 million $107,495
Aug 7, 2024 $0.000447
+12.56%
$4.47 million $129,091
Aug 6, 2024 $0.000397
+0.56%
$3.97 million $104,609
Jul 29, 2024 $0.000578
+4.78%
$-- $130,598
Jul 28, 2024 $0.000553
-10.57%
$5.53 million $123,767
Jul 27, 2024 $0.000618
+7.74%
$6.18 million $146,497
Jul 26, 2024 $0.000574
+6.69%
$5.74 million $95,005
Jul 25, 2024 $0.000538
-10.77%
$5.38 million $118,615
Jul 24, 2024 $0.000603
+4.96%
$6.03 million $126,638
Jul 23, 2024 $0.000603
-4.59%
$6.03 million $126,263
Jul 22, 2024 $0.000631
-8.48%
$6.31 million $123,114
Jul 21, 2024 $0.000687
+4.74%
$6.87 million $144,445
Jul 20, 2024 $0.000657
+1.28%
$6.57 million $131,001
Jul 19, 2024 $0.00065
+1.82%
$6.5 million $137,513
Jul 18, 2024 $0.000638
-4.97%
$6.38 million $108,843
Jul 17, 2024 $0.000643
-4.78%
$6.43 million $124,323
Jul 16, 2024 $0.000675
-0.78%
$6.75 million $137,852
Jul 15, 2024 $0.00068
+15.55%
$6.8 million $151,775
Jul 14, 2024 $0.000593
+8.83%
$5.93 million $137,691
Jul 13, 2024 $0.000544
+6.37%
$5.45 million $125,946
Jul 12, 2024 $0.000512
+1.55%
$5.12 million $130,209
Jul 11, 2024 $0.000527
+6.81%
$5.27 million $142,031
Jul 10, 2024 $0.000438
+21.97%
$4.38 million $163,213
Jul 9, 2024 $0.000355
+4.32%
$3.55 million $93,986
Jul 8, 2024 $0.000336
+3.84%
$3.35 million $102,610
Jul 7, 2024 $0.000323
-13.17%
$3.23 million $112,918
Jul 6, 2024 $0.000372
+8.99%
$3.72 million $122,608
Jul 5, 2024 $0.000342
-4.87%
$3.42 million $116,612
Jul 4, 2024 $0.000366
-9.94%
$3.66 million $79,439
Jul 3, 2024 $0.000407
-15.53%
$4.07 million $125,734
Jul 2, 2024 $0.000481
+1.24%
$4.81 million $89,920
Jul 1, 2024 $0.000475
+7.23%
$4.75 million $117,465
Jun 30, 2024 $0.000445
+2.35%
$4.45 million $110,129
Jun 29, 2024 $0.000435
-3.12%
$4.35 million $57,828
Jun 28, 2024 $0.000449
-1.02%
$4.49 million $82,782
Jun 27, 2024 $0.000454
+2.53%
$4.54 million $143,915
Jun 26, 2024 $0.000442
-8.73%
$4.42 million $94,817
Jun 25, 2024 $0.000487
+10.30%
$4.87 million $164,872
Jun 24, 2024 $0.000441
-5.57%
$4.41 million $149,446