LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000578
+0.71%
$5.78 million $96,983
Aug 18, 2024 $0.000567
-2.39%
$5.67 million $119,528
Aug 17, 2024 $0.00058
+14.33%
$5.8 million $67,637
Aug 16, 2024 $0.000507
+6.51%
$5.07 million $63,840
Aug 15, 2024 $0.000476
-0.17%
$4.76 million $74,461
Aug 14, 2024 $0.000478
-8.36%
$4.78 million $72,719
Aug 13, 2024 $0.000515
+9.63%
$5.15 million $85,808
Aug 12, 2024 $0.00047
+2.35%
$4.7 million $74,469
Aug 11, 2024 $0.000459
-10.98%
$4.59 million $97,827
Aug 10, 2024 $0.000516
+7.26%
$5.16 million $72,129
Aug 9, 2024 $0.000481
-5.17%
$4.81 million $106,483
Aug 8, 2024 $0.000507
+15.72%
$5.07 million $107,495
Aug 7, 2024 $0.000447
+12.56%
$4.47 million $129,091
Aug 6, 2024 $0.000397
+0.56%
$3.97 million $104,609
Jul 29, 2024 $0.000578
+4.78%
$-- $130,598
Jul 28, 2024 $0.000553
-10.57%
$5.53 million $123,767
Jul 27, 2024 $0.000618
+7.74%
$6.18 million $146,497
Jul 26, 2024 $0.000574
+6.69%
$5.74 million $95,005
Jul 25, 2024 $0.000538
-10.77%
$5.38 million $118,615
Jul 24, 2024 $0.000603
+4.96%
$6.03 million $126,638
Jul 23, 2024 $0.000603
-4.59%
$6.03 million $126,263
Jul 22, 2024 $0.000631
-8.48%
$6.31 million $123,114
Jul 21, 2024 $0.000687
+4.74%
$6.87 million $144,445
Jul 20, 2024 $0.000657
+1.28%
$6.57 million $131,001
Jul 19, 2024 $0.00065
+1.82%
$6.5 million $137,513
Jul 18, 2024 $0.000638
-4.97%
$6.38 million $108,843
Jul 17, 2024 $0.000643
-4.78%
$6.43 million $124,323
Jul 16, 2024 $0.000675
-0.78%
$6.75 million $137,852
Jul 15, 2024 $0.00068
+15.55%
$6.8 million $151,775
Jul 14, 2024 $0.000593
+8.83%
$5.93 million $137,691
Jul 13, 2024 $0.000544
+6.37%
$5.45 million $125,946
Jul 12, 2024 $0.000512
+1.55%
$5.12 million $130,209
Jul 11, 2024 $0.000527
+6.81%
$5.27 million $142,031
Jul 10, 2024 $0.000438
+21.97%
$4.38 million $163,213
Jul 9, 2024 $0.000355
+4.32%
$3.55 million $93,986
Jul 8, 2024 $0.000336
+3.84%
$3.35 million $102,610
Jul 7, 2024 $0.000323
-13.17%
$3.23 million $112,918
Jul 6, 2024 $0.000372
+8.99%
$3.72 million $122,608
Jul 5, 2024 $0.000342
-4.87%
$3.42 million $116,612
Jul 4, 2024 $0.000366
-9.94%
$3.66 million $79,439
Jul 3, 2024 $0.000407
-15.53%
$4.07 million $125,734
Jul 2, 2024 $0.000481
+1.24%
$4.81 million $89,920
Jul 1, 2024 $0.000475
+7.23%
$4.75 million $117,465
Jun 30, 2024 $0.000445
+2.35%
$4.45 million $110,129
Jun 29, 2024 $0.000435
-3.12%
$4.35 million $57,828
Jun 28, 2024 $0.000449
-1.02%
$4.49 million $82,782
Jun 27, 2024 $0.000454
+2.53%
$4.54 million $143,915
Jun 26, 2024 $0.000442
-8.73%
$4.42 million $94,817
Jun 25, 2024 $0.000487
+10.30%
$4.87 million $164,872
Jun 24, 2024 $0.000441
-5.57%
$4.41 million $149,446