DxSale.Network Historical Data

SALE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0801
-3.50%
$ 6.48 million $ 1,989
Nov 19, 2023 $ 0.0823
+1.06%
$ -- $ 2,071
Nov 18, 2023 $ 0.0813
-0.62%
$ 6.58 million $ 2,045
Nov 17, 2023 $ 0.0818
-1.41%
$ 6.61 million $ 1,996
Nov 16, 2023 $ 0.0825
-4.73%
$ 6.68 million $ 2,847
Nov 15, 2023 $ 0.0866
+0.68%
$ 7 million $ 2,987
Nov 13, 2023 $ 0.0835
-0.32%
$ -- $ 2,508
Nov 12, 2023 $ 0.0838
-0.41%
$ 6.77 million $ 2,514
Nov 10, 2023 $ 0.0846
-1.71%
$ 6.84 million $ 5,927
Nov 9, 2023 $ 0.0861
+10.17%
$ 6.96 million $ 6,029
Nov 8, 2023 $ 0.0781
+4.93%
$ 6.32 million $ 19,151
Oct 25, 2023 $ 0.0751
+0.19%
$ -- $ 13,089
Oct 24, 2023 $ 0.075
-1.82%
$ 6.06 million $ 13,070
Sep 17, 2023 $ 0.0697
+0.12%
$ -- $ 2,543
Sep 16, 2023 $ 0.0696
+0.28%
$ 5.62 million $ 2,541
Aug 30, 2023 $ 0.0754
-1.60%
$ -- $ 15,158
Aug 29, 2023 $ 0.0766
+4.75%
$ 6.19 million $ 114,310
Aug 24, 2023 $ 0.0716
-0.65%
$ -- $ 3,486
Aug 23, 2023 $ 0.0721
+2.37%
$ 5.82 million $ 3,509
Aug 18, 2023 $ 0.0737
+0.08%
$ -- $ 2,063
Aug 17, 2023 $ 0.0737
-5.50%
$ 5.96 million $ 2,067
Aug 10, 2023 $ 0.0852
-0.14%
$ -- $ 11,839
Aug 9, 2023 $ 0.0855
+3.05%
$ 6.91 million $ 11,796
Aug 1, 2023 $ 0.0845
+1.70%
$ 6.83 million $ 5,108
Jul 31, 2023 $ 0.0832
+0.65%
$ 6.72 million $ 18,727
Jul 25, 2023 $ 0.0861
-0.91%
$ -- $ 6,235
Jul 24, 2023 $ 0.0875
+3.50%
$ 7.08 million $ 6,357
Jul 14, 2023 $ 0.0961
+0.41%
$ -- $ 3,174
Jul 13, 2023 $ 0.0957
+2.19%
$ 7.73 million $ 3,166
Jul 6, 2023 $ 0.0936
+1.72%
$ -- $ 13,332
Jul 5, 2023 $ 0.0921
-2.00%
$ 7.44 million $ 689,239
Jun 21, 2023 $ 0.0904
+1.37%
$ -- $ 20,819
Jun 20, 2023 $ 0.0893
+4.71%
$ 6.97 million $ 17,457
Jun 19, 2023 $ 0.0965
+0.94%
$ 7.53 million $ 20,231
Jun 18, 2023 $ 0.0954
-0.49%
$ 7.44 million $ 19,860
Jun 17, 2023 $ 0.0957
+12.14%
$ 7.46 million $ 19,733
Jun 16, 2023 $ 0.0853
+2.09%
$ 6.65 million $ 20,267
Jun 15, 2023 $ 0.0922
+0.56%
$ 7.19 million $ 19,916
Jun 14, 2023 $ 0.091
+6.32%
$ 7.1 million $ 19,931
Jun 13, 2023 $ 0.0851
-9.68%
$ 6.64 million $ 18,572
Jun 12, 2023 $ 0.0865
+0.34%
$ 6.75 million $ 16,133
Jun 11, 2023 $ 0.0864
-0.21%
$ 6.74 million $ 21,024
Jun 10, 2023 $ 0.0865
-18.87%
$ 6.75 million $ 20,383
Jun 9, 2023 $ 0.107
+6.59%
$ 8.32 million $ 21,880
Jun 8, 2023 $ 0.1
+1.09%
$ 7.8 million $ 20,121
Jun 7, 2023 $ 0.0994
-16.48%
$ 7.74 million $ 21,355
Jun 6, 2023 $ 0.106
+4.40%
$ 8.26 million $ 14,555
Jun 5, 2023 $ 0.12
-5.82%
$ 9.34 million $ 21,769
Jun 4, 2023 $ 0.128
+11.85%
$ 9.94 million $ 22,683
Jun 3, 2023 $ 0.114
+0.57%
$ 8.91 million $ 22,098