Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxSale.Network Historical Data

SALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0801
-3.50%
$6.48 million $1,989
Nov 19, 2023 $0.0823
+1.06%
$-- $2,071
Nov 18, 2023 $0.0813
-0.62%
$6.58 million $2,045
Nov 17, 2023 $0.0818
-1.41%
$6.61 million $1,996
Nov 16, 2023 $0.0825
-4.73%
$6.68 million $2,847
Nov 15, 2023 $0.0866
+0.68%
$7 million $2,987
Nov 13, 2023 $0.0835
-0.32%
$-- $2,508
Nov 12, 2023 $0.0838
-0.41%
$6.77 million $2,514
Nov 10, 2023 $0.0846
-1.71%
$6.84 million $5,927
Nov 9, 2023 $0.0861
+10.17%
$6.96 million $6,029
Nov 8, 2023 $0.0781
+4.93%
$6.32 million $19,151
Oct 25, 2023 $0.0751
+0.19%
$-- $13,089
Oct 24, 2023 $0.075
-1.82%
$6.06 million $13,070
Sep 17, 2023 $0.0697
+0.12%
$-- $2,543
Sep 16, 2023 $0.0696
+0.28%
$5.62 million $2,541
Aug 30, 2023 $0.0754
-1.60%
$-- $15,158
Aug 29, 2023 $0.0766
+4.75%
$6.19 million $114,310
Aug 24, 2023 $0.0716
-0.65%
$-- $3,486
Aug 23, 2023 $0.0721
+2.37%
$5.82 million $3,509
Aug 18, 2023 $0.0737
+0.08%
$-- $2,063
Aug 17, 2023 $0.0737
-5.50%
$5.96 million $2,067
Aug 10, 2023 $0.0852
-0.14%
$-- $11,839
Aug 9, 2023 $0.0855
+3.05%
$6.91 million $11,796
Aug 1, 2023 $0.0845
+1.70%
$6.83 million $5,108
Jul 31, 2023 $0.0832
+0.65%
$6.72 million $18,727
Jul 25, 2023 $0.0861
-0.91%
$-- $6,235
Jul 24, 2023 $0.0875
+3.50%
$7.08 million $6,357
Jul 14, 2023 $0.0961
+0.41%
$-- $3,174
Jul 13, 2023 $0.0957
+2.19%
$7.73 million $3,166
Jul 6, 2023 $0.0936
+1.72%
$-- $13,332
Jul 5, 2023 $0.0921
-2.00%
$7.44 million $689,239
Jun 21, 2023 $0.0904
+1.37%
$-- $20,819
Jun 20, 2023 $0.0893
+4.71%
$6.97 million $17,457
Jun 19, 2023 $0.0965
+0.94%
$7.53 million $20,231
Jun 18, 2023 $0.0954
-0.49%
$7.44 million $19,860
Jun 17, 2023 $0.0957
+12.14%
$7.46 million $19,733
Jun 16, 2023 $0.0853
+2.09%
$6.65 million $20,267
Jun 15, 2023 $0.0922
+0.56%
$7.19 million $19,916
Jun 14, 2023 $0.091
+6.32%
$7.1 million $19,931
Jun 13, 2023 $0.0851
-9.68%
$6.64 million $18,572
Jun 12, 2023 $0.0865
+0.34%
$6.75 million $16,133
Jun 11, 2023 $0.0864
-0.21%
$6.74 million $21,024
Jun 10, 2023 $0.0865
-18.87%
$6.75 million $20,383
Jun 9, 2023 $0.107
+6.59%
$8.32 million $21,880
Jun 8, 2023 $0.1
+1.09%
$7.8 million $20,121
Jun 7, 2023 $0.0994
-16.48%
$7.74 million $21,355
Jun 6, 2023 $0.106
+4.40%
$8.26 million $14,555
Jun 5, 2023 $0.12
-5.82%
$9.34 million $21,769
Jun 4, 2023 $0.128
+11.85%
$9.94 million $22,683
Jun 3, 2023 $0.114
+0.57%
$8.91 million $22,098