DxSale.Network Historical Data

SALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.115
+1.85%
$ 8.93 million $ 21,646
Jun 1, 2023 $ 0.113
-1.04%
$ 8.77 million $ 22,451
May 31, 2023 $ 0.128
-1.22%
$ 9.97 million $ 21,161
May 30, 2023 $ 0.129
+7.39%
$ 10.07 million $ 22,028
May 29, 2023 $ 0.121
-11.14%
$ 9.38 million $ 9,982
May 28, 2023 $ 0.136
+15.78%
$ 10.58 million $ 22,861
May 27, 2023 $ 0.118
-8.64%
$ 9.16 million $ 22,830
May 26, 2023 $ 0.129
+0.55%
$ 10.03 million $ 29,753
May 25, 2023 $ 0.127
+11.24%
$ 9.9 million $ 21,135
May 24, 2023 $ 0.114
-1.69%
$ 8.89 million $ 21,540
May 23, 2023 $ 0.116
-27.17%
$ 9.03 million $ 22,216
May 22, 2023 $ 0.159
+25.02%
$ 12.4 million $ 190,597
May 21, 2023 $ 0.127
-5.29%
$ 9.92 million $ 793,254
May 20, 2023 $ 0.135
+1.12%
$ 10.47 million $ 484,807
May 19, 2023 $ 0.133
+0.68%
$ 10.36 million $ 554,484
May 18, 2023 $ 0.132
-1.07%
$ 10.29 million $ 858,114
May 17, 2023 $ 0.134
-0.13%
$ 10.41 million $ 839,929
May 16, 2023 $ 0.134
-0.03%
$ 10.42 million $ 544,878
May 15, 2023 $ 0.134
-1.56%
$ 10.42 million $ 944,475
May 14, 2023 $ 0.136
+0.18%
$ 10.59 million $ 619,443
May 13, 2023 $ 0.136
+13.35%
$ 10.57 million $ 274,767
May 12, 2023 $ 0.12
-9.54%
$ 9.32 million $ 23,013
May 11, 2023 $ 0.132
-2.26%
$ 10.3 million $ 173,345
May 10, 2023 $ 0.135
-0.54%
$ 10.54 million $ 793,354
May 9, 2023 $ 0.136
+1.21%
$ 10.6 million $ 75,001
May 8, 2023 $ 0.135
-2.78%
$ 10.47 million $ 38,720
May 7, 2023 $ 0.138
-0.16%
$ 10.78 million $ 399,991
May 6, 2023 $ 0.138
-2.80%
$ 10.77 million $ 474,055
May 5, 2023 $ 0.142
+4.36%
$ 11.07 million $ 145,515
May 4, 2023 $ 0.136
-5.49%
$ 10.6 million $ 436,759
May 3, 2023 $ 0.144
+1.19%
$ 11.22 million $ 531,924
May 2, 2023 $ 0.143
+3.48%
$ 11.09 million $ 171,949
May 1, 2023 $ 0.137
-11.81%
$ 10.71 million $ 722,071
Apr 30, 2023 $ 0.156
-1.62%
$ 12.15 million $ 497,932
Apr 29, 2023 $ 0.158
+1.13%
$ 12.35 million $ 291,919
Apr 28, 2023 $ 0.157
-1.00%
$ 12.21 million $ 364,332
Apr 27, 2023 $ 0.158
-2.51%
$ 12.33 million $ 500,208
Apr 26, 2023 $ 0.162
-0.06%
$ 12.65 million $ 665,122
Apr 25, 2023 $ 0.162
+1.30%
$ 12.68 million $ 550,080
Apr 24, 2023 $ 0.16
-1.91%
$ 12.52 million $ 575,991
Apr 23, 2023 $ 0.164
-0.57%
$ 12.77 million $ 467,800
Apr 22, 2023 $ 0.164
+1.57%
$ 12.85 million $ 368,377
Apr 21, 2023 $ 0.162
-4.91%
$ 12.65 million $ 512,526
Apr 20, 2023 $ 0.17
-0.48%
$ 13.31 million $ 544,092
Apr 19, 2023 $ 0.171
-6.82%
$ 13.38 million $ 541,429
Apr 18, 2023 $ 0.184
+0.38%
$ 14.4 million $ 536,717
Apr 17, 2023 $ 0.184
-1.34%
$ 14.34 million $ 542,091
Apr 16, 2023 $ 0.186
+0.98%
$ 14.54 million $ 481,486
Apr 15, 2023 $ 0.184
+0.13%
$ 14.4 million $ 329,234
Apr 14, 2023 $ 0.184
+0.46%
$ 14.37 million $ 637,930