Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxSale.Network Historical Data

SALE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.115
+1.85%
$8.93 million $21,646
Jun 1, 2023 $0.113
-1.04%
$8.77 million $22,451
May 31, 2023 $0.128
-1.22%
$9.97 million $21,161
May 30, 2023 $0.129
+7.39%
$10.07 million $22,028
May 29, 2023 $0.121
-11.14%
$9.38 million $9,982
May 28, 2023 $0.136
+15.78%
$10.58 million $22,861
May 27, 2023 $0.118
-8.64%
$9.16 million $22,830
May 26, 2023 $0.129
+0.55%
$10.03 million $29,753
May 25, 2023 $0.127
+11.24%
$9.9 million $21,135
May 24, 2023 $0.114
-1.69%
$8.89 million $21,540
May 23, 2023 $0.116
-27.17%
$9.03 million $22,216
May 22, 2023 $0.159
+25.02%
$12.4 million $190,597
May 21, 2023 $0.127
-5.29%
$9.92 million $793,254
May 20, 2023 $0.135
+1.12%
$10.47 million $484,807
May 19, 2023 $0.133
+0.68%
$10.36 million $554,484
May 18, 2023 $0.132
-1.07%
$10.29 million $858,114
May 17, 2023 $0.134
-0.13%
$10.41 million $839,929
May 16, 2023 $0.134
-0.03%
$10.42 million $544,878
May 15, 2023 $0.134
-1.56%
$10.42 million $944,475
May 14, 2023 $0.136
+0.18%
$10.59 million $619,443
May 13, 2023 $0.136
+13.35%
$10.57 million $274,767
May 12, 2023 $0.12
-9.54%
$9.32 million $23,013
May 11, 2023 $0.132
-2.26%
$10.3 million $173,345
May 10, 2023 $0.135
-0.54%
$10.54 million $793,354
May 9, 2023 $0.136
+1.21%
$10.6 million $75,001
May 8, 2023 $0.135
-2.78%
$10.47 million $38,720
May 7, 2023 $0.138
-0.16%
$10.78 million $399,991
May 6, 2023 $0.138
-2.80%
$10.77 million $474,055
May 5, 2023 $0.142
+4.36%
$11.07 million $145,515
May 4, 2023 $0.136
-5.49%
$10.6 million $436,759
May 3, 2023 $0.144
+1.19%
$11.22 million $531,924
May 2, 2023 $0.143
+3.48%
$11.09 million $171,949
May 1, 2023 $0.137
-11.81%
$10.71 million $722,071
Apr 30, 2023 $0.156
-1.62%
$12.15 million $497,932
Apr 29, 2023 $0.158
+1.13%
$12.35 million $291,919
Apr 28, 2023 $0.157
-1.00%
$12.21 million $364,332
Apr 27, 2023 $0.158
-2.51%
$12.33 million $500,208
Apr 26, 2023 $0.162
-0.06%
$12.65 million $665,122
Apr 25, 2023 $0.162
+1.30%
$12.68 million $550,080
Apr 24, 2023 $0.16
-1.91%
$12.52 million $575,991
Apr 23, 2023 $0.164
-0.57%
$12.77 million $467,800
Apr 22, 2023 $0.164
+1.57%
$12.85 million $368,377
Apr 21, 2023 $0.162
-4.91%
$12.65 million $512,526
Apr 20, 2023 $0.17
-0.48%
$13.31 million $544,092
Apr 19, 2023 $0.171
-6.82%
$13.38 million $541,429
Apr 18, 2023 $0.184
+0.38%
$14.4 million $536,717
Apr 17, 2023 $0.184
-1.34%
$14.34 million $542,091
Apr 16, 2023 $0.186
+0.98%
$14.54 million $481,486
Apr 15, 2023 $0.184
+0.13%
$14.4 million $329,234
Apr 14, 2023 $0.184
+0.46%
$14.37 million $637,930