Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxSale.Network Historical Data

SALE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.144
-3.19%
$10.65 million $514,152
Dec 19 $0.148
+2.20%
$11 million $525,145
Dec 12 $0.145
-7.72%
$10.76 million $595,591
Dec 5 $0.162
-1.35%
$11.65 million $375,553
Nov 28 $0.164
-0.91%
$12.15 million $372,934
Nov 21 $0.157
+9.75%
$12.27 million $121,743
Nov 14 $0.148
-8.50%
$10.63 million $95,474
Nov 7 $0.161
-28.44%
$11.9 million $388,707
Oct 31 $0.225
+12.61%
$11.92 million $207,184
Oct 24 $0.201
+5.29%
$127,976 $181,674
Oct 17 $0.191
+3.58%
$1.61 million $122,141
Oct 10 $0.183
-0.81%
$114,838 $114,487
Oct 3 $0.184
+9.71%
$115,817 $121,316
Sep 26 $0.168
+0.62%
$1.41 million $126,605
Sep 19 $0.183
+2.44%
$103,950 $107,603
Sep 12 $0.178
-18.19%
$1.84 million $155,871
Sep 5 $0.218
+6.72%
$1.64 million $155,810
Aug 29 $0.202
+14.62%
$1.73 million $166,507
Aug 22 $0.176
-14.60%
$1.5 million $149,067
Aug 15 $0.206
-12.59%
$1.76 million $213,297
Aug 8 $0.237
-1.49%
$2.03 million $215,631
Aug 1 $0.241
+21.18%
$2.07 million $18,165
Jul 25 $0.201
-7.05%
$1.73 million $20,360
Jul 18 $0.217
+26.37%
$1.87 million $26,060
Jul 11 $0.173
+33.49%
$1.48 million $19,505
Download