DxSale.Network Historical Data

SALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.144
-3.19%
$ 10.65 million $ 514,152
Dec 19 $ 0.148
+2.20%
$ 11 million $ 525,145
Dec 12 $ 0.145
-7.72%
$ 10.76 million $ 595,591
Dec 5 $ 0.162
-1.35%
$ 11.65 million $ 375,553
Nov 28 $ 0.164
-0.91%
$ 12.15 million $ 372,934
Nov 21 $ 0.157
+9.75%
$ 12.27 million $ 121,743
Nov 14 $ 0.148
-8.50%
$ 10.63 million $ 95,474
Nov 7 $ 0.161
-28.44%
$ 11.9 million $ 388,707
Oct 31 $ 0.225
+12.61%
$ 11.92 million $ 207,184
Oct 24 $ 0.201
+5.29%
$ 127,976 $ 181,674
Oct 17 $ 0.191
+3.58%
$ 1.61 million $ 122,141
Oct 10 $ 0.183
-0.81%
$ 114,838 $ 114,487
Oct 3 $ 0.184
+9.71%
$ 115,817 $ 121,316
Sep 26 $ 0.168
+0.62%
$ 1.41 million $ 126,605
Sep 19 $ 0.183
+2.44%
$ 103,950 $ 107,603
Sep 12 $ 0.178
-18.19%
$ 1.84 million $ 155,871
Sep 5 $ 0.218
+6.72%
$ 1.64 million $ 155,810
Aug 29 $ 0.202
+14.62%
$ 1.73 million $ 166,507
Aug 22 $ 0.176
-14.60%
$ 1.5 million $ 149,067
Aug 15 $ 0.206
-12.59%
$ 1.76 million $ 213,297
Aug 8 $ 0.237
-1.49%
$ 2.03 million $ 215,631
Aug 1 $ 0.241
+21.18%
$ 2.07 million $ 18,165
Jul 25 $ 0.201
-7.05%
$ 1.73 million $ 20,360
Jul 18 $ 0.217
+26.37%
$ 1.87 million $ 26,060
Jul 11 $ 0.173
+33.49%
$ 1.48 million $ 19,505
Download