DxSale.Network Historical Data

SALE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.231
+11.33%
$ 1.98 million $ 2,541
Aug 5, 2022 $ 0.205
-10.46%
$ 1.76 million $ 2,771
Aug 4, 2022 $ 0.228
+1.04%
$ 1.97 million $ 2,528
Aug 3, 2022 $ 0.226
+8.43%
$ 1.95 million $ 2,524
Aug 2, 2022 $ 0.207
+1.10%
$ 1.79 million $ 2,571
Aug 1, 2022 $ 0.206
+3.58%
$ 1.78 million $ 2,693
Jul 31, 2022 $ 0.201
+1.78%
$ 1.73 million $ 2,611
Jul 30, 2022 $ 0.195
-9.48%
$ 1.69 million $ 3,049
Jul 29, 2022 $ 0.213
+8.99%
$ 1.84 million $ 2,605
Jul 28, 2022 $ 0.206
-1.05%
$ 1.77 million $ 9,867
Jul 25, 2022 $ 0.194
-10.26%
$ 1.68 million $ 2,228
Jul 24, 2022 $ 0.217
+8.02%
$ 1.87 million $ 2,539
Jul 23, 2022 $ 0.202
+12.10%
$ 1.75 million $ 6,444
Jul 22, 2022 $ 0.178
-18.42%
$ 1.54 million $ 2,466
Jul 21, 2022 $ 0.214
+8.23%
$ 1.85 million $ 2,525
Jul 20, 2022 $ 0.198
-5.00%
$ 1.71 million $ 7,182
Jul 19, 2022 $ 0.21
+12.15%
$ 1.8 million $ 2,379
Jul 18, 2022 $ 0.186
+8.30%
$ 1.59 million $ 2,526
Jul 17, 2022 $ 0.173
+1.58%
$ 1.47 million $ 2,335
Jul 16, 2022 $ 0.169
-0.83%
$ 1.44 million $ 2,175
Jul 15, 2022 $ 0.171
+14.07%
$ 1.46 million $ 9,376
Jul 14, 2022 $ 0.152
+7.56%
$ 1.29 million $ 2,008
Jul 13, 2022 $ 0.141
-9.09%
$ 80,759 $ 1,771
Jul 12, 2022 $ 0.156
+20.90%
$ -- $ 1,840
Download