Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxSale.Network Historical Data

SALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.231
+11.33%
$1.98 million $2,541
Aug 5, 2022 $0.205
-10.46%
$1.76 million $2,771
Aug 4, 2022 $0.228
+1.04%
$1.97 million $2,528
Aug 3, 2022 $0.226
+8.43%
$1.95 million $2,524
Aug 2, 2022 $0.207
+1.10%
$1.79 million $2,571
Aug 1, 2022 $0.206
+3.58%
$1.78 million $2,693
Jul 31, 2022 $0.201
+1.78%
$1.73 million $2,611
Jul 30, 2022 $0.195
-9.48%
$1.69 million $3,049
Jul 29, 2022 $0.213
+8.99%
$1.84 million $2,605
Jul 28, 2022 $0.206
-1.05%
$1.77 million $9,867
Jul 25, 2022 $0.194
-10.26%
$1.68 million $2,228
Jul 24, 2022 $0.217
+8.02%
$1.87 million $2,539
Jul 23, 2022 $0.202
+12.10%
$1.75 million $6,444
Jul 22, 2022 $0.178
-18.42%
$1.54 million $2,466
Jul 21, 2022 $0.214
+8.23%
$1.85 million $2,525
Jul 20, 2022 $0.198
-5.00%
$1.71 million $7,182
Jul 19, 2022 $0.21
+12.15%
$1.8 million $2,379
Jul 18, 2022 $0.186
+8.30%
$1.59 million $2,526
Jul 17, 2022 $0.173
+1.58%
$1.47 million $2,335
Jul 16, 2022 $0.169
-0.83%
$1.44 million $2,175
Jul 15, 2022 $0.171
+14.07%
$1.46 million $9,376
Jul 14, 2022 $0.152
+7.56%
$1.29 million $2,008
Jul 13, 2022 $0.141
-9.09%
$80,759 $1,771
Jul 12, 2022 $0.156
+20.90%
$-- $1,840
Download