DxSale.Network Historical Data

SALE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.167
-8.83%
$ 103,950 $ 13,881
Sep 24, 2022 $ 0.183
+6.88%
$ 113,846 $ 18,236
Sep 23, 2022 $ 0.171
-6.06%
$ 106,774 $ 16,156
Sep 22, 2022 $ 0.182
+13.61%
$ 1.54 million $ 16,414
Sep 21, 2022 $ 0.161
-2.67%
$ -- $ 22,403
Sep 20, 2022 $ 0.167
-4.34%
$ 1.41 million $ 15,379
Sep 19, 2022 $ 0.173
-2.98%
$ 1.47 million $ 19,015
Sep 18, 2022 $ 0.178
-8.24%
$ 1.51 million $ 17,917
Sep 17, 2022 $ 0.194
+4.89%
$ 1.66 million $ 20,377
Sep 16, 2022 $ 0.186
-0.92%
$ 1.59 million $ 25,698
Sep 15, 2022 $ 0.188
-5.66%
$ 1.6 million $ 17,637
Sep 14, 2022 $ 0.199
+5.93%
$ 1.7 million $ 23,525
Sep 13, 2022 $ 0.188
-12.39%
$ 1.61 million $ 27,088
Sep 12, 2022 $ 0.214
-1.42%
$ 1.84 million $ 23,630
Sep 11, 2022 $ 0.218
-2.42%
$ 1.86 million $ 26,375
Sep 10, 2022 $ 0.224
+11.13%
$ 1.92 million $ 20,570
Sep 9, 2022 $ 0.202
-0.94%
$ 1.73 million $ 19,127
Sep 8, 2022 $ 0.204
+6.63%
$ 1.75 million $ 23,086
Sep 7, 2022 $ 0.191
-3.01%
$ 1.64 million $ 20,513
Sep 6, 2022 $ 0.197
+2.50%
$ 1.68 million $ 21,539
Sep 5, 2022 $ 0.192
-5.88%
$ 1.64 million $ 24,600
Sep 4, 2022 $ 0.202
+0.79%
$ 1.73 million $ 19,324
Sep 3, 2022 $ 0.201
-0.06%
$ 1.71 million $ 21,807
Sep 2, 2022 $ 0.202
+4.42%
$ 1.72 million $ 25,404
Sep 1, 2022 $ 0.193
+2.21%
$ 1.64 million $ 37,165
Aug 31, 2022 $ 0.188
+1.20%
$ 1.6 million $ 22,663
Aug 30, 2022 $ 0.186
-8.59%
$ 1.58 million $ 17,766
Aug 29, 2022 $ 0.203
+15.22%
$ 1.73 million $ 22,378
Aug 28, 2022 $ 0.176
-4.47%
$ 1.5 million $ 19,025
Aug 27, 2022 $ 0.183
+1.17%
$ 1.56 million $ 23,591
Aug 26, 2022 $ 0.181
-15.74%
$ 1.54 million $ 20,401
Aug 25, 2022 $ 0.216
+0.69%
$ 1.84 million $ 25,619
Aug 24, 2022 $ 0.213
+6.42%
$ 1.81 million $ 14,539
Aug 23, 2022 $ 0.2
-2.87%
$ 1.7 million $ 24,686
Aug 22, 2022 $ 0.204
-0.80%
$ 1.74 million $ 21,205
Aug 21, 2022 $ 0.206
+18.18%
$ 1.77 million $ 44,658
Aug 20, 2022 $ 0.175
-8.17%
$ 1.51 million $ 25,402
Aug 19, 2022 $ 0.192
-2.43%
$ 1.65 million $ 38,956
Aug 18, 2022 $ 0.197
-3.70%
$ 1.69 million $ 28,275
Aug 17, 2022 $ 0.206
-5.56%
$ 1.77 million $ 23,427
Aug 16, 2022 $ 0.221
+2.18%
$ 1.9 million $ 29,522
Aug 15, 2022 $ 0.216
-8.63%
$ 1.85 million $ 23,057
Aug 14, 2022 $ 0.237
-3.13%
$ 2.03 million $ 33,557
Aug 13, 2022 $ 0.243
+8.76%
$ 2.08 million $ 30,300
Aug 12, 2022 $ 0.224
-3.01%
$ 1.92 million $ 53,110
Aug 11, 2022 $ 0.231
-10.15%
$ 1.98 million $ 32,441
Aug 10, 2022 $ 0.256
+17.93%
$ 2.19 million $ 36,988
Aug 9, 2022 $ 0.218
-7.59%
$ 1.87 million $ 17,764
Aug 8, 2022 $ 0.235
-2.42%
$ 2.02 million $ 11,471
Aug 7, 2022 $ 0.241
+4.85%
$ 2.07 million $ 2,539