Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxSale.Network Historical Data

SALE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.167
-8.83%
$103,950 $13,881
Sep 24, 2022 $0.183
+6.88%
$113,846 $18,236
Sep 23, 2022 $0.171
-6.06%
$106,774 $16,156
Sep 22, 2022 $0.182
+13.61%
$1.54 million $16,414
Sep 21, 2022 $0.161
-2.67%
$-- $22,403
Sep 20, 2022 $0.167
-4.34%
$1.41 million $15,379
Sep 19, 2022 $0.173
-2.98%
$1.47 million $19,015
Sep 18, 2022 $0.178
-8.24%
$1.51 million $17,917
Sep 17, 2022 $0.194
+4.89%
$1.66 million $20,377
Sep 16, 2022 $0.186
-0.92%
$1.59 million $25,698
Sep 15, 2022 $0.188
-5.66%
$1.6 million $17,637
Sep 14, 2022 $0.199
+5.93%
$1.7 million $23,525
Sep 13, 2022 $0.188
-12.39%
$1.61 million $27,088
Sep 12, 2022 $0.214
-1.42%
$1.84 million $23,630
Sep 11, 2022 $0.218
-2.42%
$1.86 million $26,375
Sep 10, 2022 $0.224
+11.13%
$1.92 million $20,570
Sep 9, 2022 $0.202
-0.94%
$1.73 million $19,127
Sep 8, 2022 $0.204
+6.63%
$1.75 million $23,086
Sep 7, 2022 $0.191
-3.01%
$1.64 million $20,513
Sep 6, 2022 $0.197
+2.50%
$1.68 million $21,539
Sep 5, 2022 $0.192
-5.88%
$1.64 million $24,600
Sep 4, 2022 $0.202
+0.79%
$1.73 million $19,324
Sep 3, 2022 $0.201
-0.06%
$1.71 million $21,807
Sep 2, 2022 $0.202
+4.42%
$1.72 million $25,404
Sep 1, 2022 $0.193
+2.21%
$1.64 million $37,165
Aug 31, 2022 $0.188
+1.20%
$1.6 million $22,663
Aug 30, 2022 $0.186
-8.59%
$1.58 million $17,766
Aug 29, 2022 $0.203
+15.22%
$1.73 million $22,378
Aug 28, 2022 $0.176
-4.47%
$1.5 million $19,025
Aug 27, 2022 $0.183
+1.17%
$1.56 million $23,591
Aug 26, 2022 $0.181
-15.74%
$1.54 million $20,401
Aug 25, 2022 $0.216
+0.69%
$1.84 million $25,619
Aug 24, 2022 $0.213
+6.42%
$1.81 million $14,539
Aug 23, 2022 $0.2
-2.87%
$1.7 million $24,686
Aug 22, 2022 $0.204
-0.80%
$1.74 million $21,205
Aug 21, 2022 $0.206
+18.18%
$1.77 million $44,658
Aug 20, 2022 $0.175
-8.17%
$1.51 million $25,402
Aug 19, 2022 $0.192
-2.43%
$1.65 million $38,956
Aug 18, 2022 $0.197
-3.70%
$1.69 million $28,275
Aug 17, 2022 $0.206
-5.56%
$1.77 million $23,427
Aug 16, 2022 $0.221
+2.18%
$1.9 million $29,522
Aug 15, 2022 $0.216
-8.63%
$1.85 million $23,057
Aug 14, 2022 $0.237
-3.13%
$2.03 million $33,557
Aug 13, 2022 $0.243
+8.76%
$2.08 million $30,300
Aug 12, 2022 $0.224
-3.01%
$1.92 million $53,110
Aug 11, 2022 $0.231
-10.15%
$1.98 million $32,441
Aug 10, 2022 $0.256
+17.93%
$2.19 million $36,988
Aug 9, 2022 $0.218
-7.59%
$1.87 million $17,764
Aug 8, 2022 $0.235
-2.42%
$2.02 million $11,471
Aug 7, 2022 $0.241
+4.85%
$2.07 million $2,539