Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.135
+8.85%
$65.27 million $100,936
Apr 22, 2023 $0.124
-11.73%
$59.96 million $108,676
Apr 21, 2023 $0.14
+3.21%
$67.92 million $50
Apr 20, 2023 $0.136
-3.61%
$65.81 million $88,497
Apr 19, 2023 $0.141
+5.53%
$68.27 million $107,336
Apr 18, 2023 $0.133
-3.02%
$64.69 million $105,034
Apr 17, 2023 $0.138
+4.05%
$66.71 million $110,149
Apr 16, 2023 $0.132
-0.78%
$64.19 million $108,980
Apr 15, 2023 $0.133
-4.48%
$64.69 million $85,557
Apr 14, 2023 $0.136
-2.36%
$66.12 million $126,427
Apr 13, 2023 $0.14
+0.09%
$67.72 million $94,960
Apr 12, 2023 $0.14
-0.07%
$67.65 million $77,736
Apr 11, 2023 $0.14
-0.06%
$67.7 million $92,356
Apr 10, 2023 $0.14
-0.84%
$67.74 million $91,636
Apr 9, 2023 $0.141
+2.07%
$68.24 million $92,396
Apr 8, 2023 $0.138
-0.39%
$66.83 million $108,227
Apr 7, 2023 $0.138
-0.95%
$67.08 million $72,292
Apr 6, 2023 $0.14
-0.04%
$67.76 million $95,410
Apr 5, 2023 $0.14
-0.14%
$67.8 million $110,086
Apr 4, 2023 $0.14
+0.08%
$67.9 million $90,191
Apr 3, 2023 $0.139
-0.10%
$67.44 million $96,086
Apr 2, 2023 $0.139
-0.65%
$67.5 million $102,279
Apr 1, 2023 $0.139
+5.42%
$67.46 million $108,047
Mar 31, 2023 $0.132
-1.35%
$64 million $102,127
Mar 30, 2023 $0.134
-16.45%
$64.88 million $98,757
Mar 29, 2023 $0.16
+21.68%
$77.65 million $35
Mar 28, 2023 $0.132
-2.67%
$63.82 million $114,670
Mar 27, 2023 $0.135
-9.67%
$65.57 million $99,588
Mar 26, 2023 $0.15
-2.86%
$72.61 million $1,013
Mar 25, 2023 $0.154
+0.08%
$74.76 million $91,274
Mar 24, 2023 $0.154
-0.06%
$74.7 million $90,811
Mar 23, 2023 $0.154
-0.29%
$74.73 million $86,857
Mar 22, 2023 $0.155
+0.16%
$74.92 million $91,890
Mar 21, 2023 $0.154
+2.27%
$74.77 million $67,629
Mar 20, 2023 $0.151
-2.95%
$73.13 million $97,157
Mar 19, 2023 $0.156
-6.47%
$75.46 million $104,159
Mar 18, 2023 $0.166
-3.59%
$80.69 million $106,728
Mar 17, 2023 $0.176
+6.25%
$85.45 million $87,963
Mar 16, 2023 $0.166
-1.03%
$80.41 million $107,161
Mar 15, 2023 $0.168
-4.54%
$81.28 million $113,530
Mar 14, 2023 $0.176
+1.15%
$85.13 million $108,095
Mar 13, 2023 $0.174
+3.48%
$84.2 million $74,305
Mar 12, 2023 $0.168
-3.53%
$81.34 million $108,067
Mar 11, 2023 $0.174
+4.55%
$84.3 million $113,364
Mar 10, 2023 $0.166
-3.91%
$80.66 million $96,508
Mar 9, 2023 $0.173
-0.94%
$83.93 million $111,578
Mar 8, 2023 $0.175
+2.87%
$84.74 million $108,576
Mar 7, 2023 $0.17
-0.13%
$82.37 million $103,994
Mar 6, 2023 $0.17
+5.06%
$82.47 million $117,466
Mar 5, 2023 $0.162
-0.37%
$78.49 million $108,659