MetaMUI Historical Data

MMUI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.225
-1.31%
$ 109.04 million $ 218,761
Sep 29, 2022 $ 0.228
-4.28%
$ 110.48 million $ 97,846
Sep 28, 2022 $ 0.24
+1.38%
$ 116.47 million $ 121,777
Sep 27, 2022 $ 0.234
+4.51%
$ 113.47 million $ 10,621
Sep 26, 2022 $ 0.226
-7.06%
$ 109.55 million $ 61,222
Sep 25, 2022 $ 0.243
-1.26%
$ 117.85 million $ 74,537
Sep 24, 2022 $ 0.246
+0.86%
$ 119.35 million $ 79,463
Sep 23, 2022 $ 0.244
+12.58%
$ 118.4 million $ 98,154
Sep 22, 2022 $ 0.223
-11.32%
$ 107.89 million $ 17,828
Sep 21, 2022 $ 0.253
+0.20%
$ -- $ 68,434
Sep 20, 2022 $ 0.254
-0.36%
$ 122.85 million $ 103,309
Sep 19, 2022 $ 0.254
-1.84%
$ 123.28 million $ 91,083
Sep 18, 2022 $ 0.26
-0.48%
$ 125.82 million $ 72,197
Sep 17, 2022 $ 0.261
+0.59%
$ 126.32 million $ 54,213
Sep 16, 2022 $ 0.261
+1.32%
$ 126.48 million $ 103,252
Sep 15, 2022 $ 0.262
+0.90%
$ 126.86 million $ 73,930
Sep 14, 2022 $ 0.259
+0.21%
$ 125.71 million $ 49,703
Sep 13, 2022 $ 0.259
-0.41%
$ 125.45 million $ 79,229
Sep 12, 2022 $ 0.26
+0.76%
$ 126.06 million $ 102,988
Sep 11, 2022 $ 0.259
-1.09%
$ 125.72 million $ 66,775
Sep 10, 2022 $ 0.262
+0.37%
$ 127.04 million $ 57,921
Sep 9, 2022 $ 0.261
+10.65%
$ 126.58 million $ 87,398
Sep 8, 2022 $ 0.238
+3.59%
$ 115.12 million $ 120,010
Sep 7, 2022 $ 0.229
-0.17%
$ 111.15 million $ 134,429
Sep 6, 2022 $ 0.23
+2.02%
$ 111.34 million $ 141,878
Sep 5, 2022 $ 0.23
+4.58%
$ 111.24 million $ 121,918
Sep 4, 2022 $ 0.225
-0.83%
$ 109.08 million $ 73,744
Sep 3, 2022 $ 0.229
+1.59%
$ 110.98 million $ 179,478
Sep 2, 2022 $ 0.225
-1.46%
$ 109.26 million $ 119,405
Sep 1, 2022 $ 0.229
+1.52%
$ 110.87 million $ 124,998
Aug 31, 2022 $ 0.225
-1.23%
$ 109.22 million $ 155,000
Aug 30, 2022 $ 0.228
-0.38%
$ 110.63 million $ 142,858
Aug 29, 2022 $ 0.229
-0.97%
$ 111.05 million $ 146,939
Aug 28, 2022 $ 0.231
+0.43%
$ 112.14 million $ 125,424
Aug 27, 2022 $ 0.23
+0.04%
$ 111.65 million $ 129,744
Aug 26, 2022 $ 0.229
+0.23%
$ 111.14 million $ 224,952
Aug 25, 2022 $ 0.228
-0.90%
$ 110.39 million $ 125,251
Aug 24, 2022 $ 0.23
-0.88%
$ 111.4 million $ 125,962
Aug 23, 2022 $ 0.232
+1.65%
$ 112.41 million $ 117,447
Aug 22, 2022 $ 0.228
-0.16%
$ 110.66 million $ 136,265
Aug 21, 2022 $ 0.228
+1.13%
$ 110.68 million $ 96,251
Aug 20, 2022 $ 0.226
-0.04%
$ 109.44 million $ 96,439
Aug 19, 2022 $ 0.226
-5.01%
$ 109.49 million $ 192,898
Aug 18, 2022 $ 0.238
+4.13%
$ 115.18 million $ 204,319
Aug 17, 2022 $ 0.228
-0.19%
$ 110.62 million $ 243,568
Aug 16, 2022 $ 0.229
-2.01%
$ 110.83 million $ 219,646
Aug 15, 2022 $ 0.233
-1.07%
$ 112.97 million $ 271,098
Aug 14, 2022 $ 0.236
+0.03%
$ 114.2 million $ 277,785
Aug 13, 2022 $ 0.236
-1.65%
$ 114.17 million $ 311,364
Aug 12, 2022 $ 0.24
+0.05%
$ 116.08 million $ 297,308