Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.131
-0.03%
$63.38 million $110,460
Jan 13, 2023 $0.131
+26.33%
$63.31 million $103,446
Jan 12, 2023 $0.103
-20.11%
$50.09 million $4,625
Jan 11, 2023 $0.129
-1.43%
$62.6 million $106,771
Jan 10, 2023 $0.131
-5.90%
$63.49 million $36,318
Jan 9, 2023 $0.139
+0.17%
$67.37 million $102,017
Jan 8, 2023 $0.139
+25.06%
$67.26 million $34,801
Jan 7, 2023 $0.111
+3.62%
$53.78 million $8,273
Jan 6, 2023 $0.107
-28.85%
$51.92 million $5,681
Jan 5, 2023 $0.153
+2.95%
$74.16 million $103,666
Jan 4, 2023 $0.152
+2.86%
$73.59 million $105,168
Jan 3, 2023 $0.15
+1.86%
$72.66 million $91,770
Jan 2, 2023 $0.15
+2.83%
$72.88 million $92,576
Jan 1, 2023 $0.151
-0.94%
$73.23 million $65,454
Dec 31, 2022 $0.155
+35.51%
$75.1 million $87,456
Dec 30, 2022 $0.15
+39.97%
$72.67 million $96,684
Dec 29, 2022 $0.114
-2.15%
$55.19 million $76,629
Dec 28, 2022 $0.117
+0.84%
$56.64 million $89,704
Dec 27, 2022 $0.12
-18.35%
$57.99 million $93,944
Dec 26, 2022 $0.15
+3.27%
$72.63 million $93,651
Dec 25, 2022 $0.147
+6.56%
$71.22 million $94,040
Dec 24, 2022 $0.14
+20.24%
$67.87 million $90,786
Dec 23, 2022 $0.147
+0.13%
$71.28 million $90,587
Dec 22, 2022 $0.15
+12.18%
$72.67 million $88,115
Dec 21, 2022 $0.136
+3.16%
$65.89 million $91,534
Dec 20, 2022 $0.134
+30.79%
$64.92 million $78,820
Dec 19, 2022 $0.131
-6.01%
$63.53 million $89,367
Dec 18, 2022 $0.142
+3.22%
$68.86 million $101,371
Dec 17, 2022 $0.14
-3.76%
$67.82 million $89,716
Dec 16, 2022 $0.151
+6.07%
$73.15 million $87,486
Dec 15, 2022 $0.146
+4.45%
$70.79 million $86,723
Dec 14, 2022 $0.143
+1.59%
$69.11 million $90,738
Dec 13, 2022 $0.145
-0.68%
$70.04 million $95,292
Dec 12, 2022 $0.148
+33.66%
$71.65 million $92,625
Dec 11, 2022 $0.149
+3.09%
$72.42 million $94,328
Dec 10, 2022 $0.148
-0.57%
$71.57 million $85,668
Dec 9, 2022 $0.153
+0.80%
$74.21 million $81,832
Dec 8, 2022 $0.154
+2.25%
$74.57 million $86,034
Dec 7, 2022 $0.153
+1.03%
$74.17 million $87,072
Dec 6, 2022 $0.151
-1.48%
$73.4 million $101,637
Dec 5, 2022 $0.154
+0.95%
$74.5 million $98,086
Dec 4, 2022 $0.154
+0.20%
$74.67 million $78,928
Dec 3, 2022 $0.154
+0.36%
$74.51 million $99,865
Dec 2, 2022 $0.155
+5.13%
$75.05 million $80,217
Dec 1, 2022 $0.147
-4.06%
$71.4 million $99,481
Nov 30, 2022 $0.154
+0.35%
$74.42 million $101,274
Nov 29, 2022 $0.154
-1.79%
$74.71 million $83,653
Nov 28, 2022 $0.16
+3.18%
$77.55 million $70,992
Nov 27, 2022 $0.155
+2.37%
$75.19 million $90,667
Nov 26, 2022 $0.152
+0.47%
$73.44 million $110,513