Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.152
+1.93%
$73.64 million $89,844
Nov 24, 2022 $0.149
+0.62%
$72.25 million $100,122
Nov 23, 2022 $0.148
-0.88%
$71.81 million $104,591
Nov 22, 2022 $0.15
-0.30%
$72.46 million $98,047
Nov 21, 2022 $0.15
-3.05%
$72.68 million $109,774
Nov 20, 2022 $0.155
+1.94%
$74.96 million $96,996
Nov 19, 2022 $0.152
+0.74%
$73.54 million $81,243
Nov 18, 2022 $0.151
+1.90%
$73 million $23,405
Nov 17, 2022 $0.148
-1.32%
$71.66 million $8,987
Nov 16, 2022 $0.15
+1.72%
$72.59 million $12,713
Nov 15, 2022 $0.147
-2.74%
$71.32 million $15,131
Nov 14, 2022 $0.151
+1.12%
$73.3 million $30,689
Nov 13, 2022 $0.15
+0.03%
$72.49 million $202,939
Nov 12, 2022 $0.15
+0.73%
$72.47 million $204,762
Nov 11, 2022 $0.148
-0.90%
$71.93 million $233,830
Nov 10, 2022 $0.15
+0.22%
$72.58 million $163,648
Nov 9, 2022 $0.15
-23.27%
$72.46 million $143,340
Nov 8, 2022 $0.195
-2.19%
$94.44 million $231,417
Nov 7, 2022 $0.199
+0.27%
$96.56 million $259,577
Nov 6, 2022 $0.199
-0.49%
$96.3 million $311,418
Nov 5, 2022 $0.2
-0.03%
$96.78 million $228,194
Nov 4, 2022 $0.2
-0.27%
$96.84 million $151,791
Nov 3, 2022 $0.2
+0.55%
$97.1 million $273,293
Nov 2, 2022 $0.199
-2.06%
$96.57 million $211,994
Nov 1, 2022 $0.203
+0.00%
$98.6 million $328,071
Oct 31, 2022 $0.203
+4.41%
$98.6 million $308,489
Oct 30, 2022 $0.195
-0.13%
$94.43 million $291,874
Oct 29, 2022 $0.195
+0.95%
$94.54 million $300,720
Oct 28, 2022 $0.193
-0.25%
$93.65 million $297,060
Oct 27, 2022 $0.194
-0.30%
$93.88 million $291,732
Oct 26, 2022 $0.194
+0.07%
$94.18 million $303,939
Oct 25, 2022 $0.194
+1.54%
$94.11 million $209,806
Oct 24, 2022 $0.191
-0.17%
$92.7 million $241,330
Oct 23, 2022 $0.192
-0.10%
$92.86 million $297,221
Oct 22, 2022 $0.192
+0.02%
$92.97 million $295,992
Oct 21, 2022 $0.192
-0.09%
$93.01 million $311,780
Oct 20, 2022 $0.192
+0.26%
$93.03 million $311,110
Oct 19, 2022 $0.191
+0.34%
$92.79 million $311,271
Oct 18, 2022 $0.191
-0.36%
$92.47 million $310,165
Oct 17, 2022 $0.192
-0.34%
$92.8 million $282,211
Oct 16, 2022 $0.192
-0.68%
$93.12 million $105,313
Oct 15, 2022 $0.193
-0.56%
$93.76 million $254,190
Oct 14, 2022 $0.195
-3.76%
$94.34 million $132,890
Oct 13, 2022 $0.202
-3.52%
$98.03 million $180,047
Oct 12, 2022 $0.209
-1.03%
$101.44 million $202,362
Oct 11, 2022 $0.212
-1.37%
$102.5 million $246,888
Oct 10, 2022 $0.215
-2.71%
$104.28 million $229,730
Oct 9, 2022 $0.221
-0.14%
$107.19 million $334,240
Oct 8, 2022 $0.221
+0.67%
$107.34 million $204,632
Oct 7, 2022 $0.22
+0.07%
$106.62 million $290,982