MetaMUI Historical Data

MMUI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.279
+2.76%
$ 135.24 million $ 154,444
Jun 21, 2022 $ 0.272
-0.35%
$ 131.61 million $ 161,306
Jun 20, 2022 $ 0.273
-1.81%
$ 132.07 million $ 222,105
Jun 19, 2022 $ 0.278
+0.62%
$ 134.5 million $ 82,021
Jun 18, 2022 $ 0.276
-0.77%
$ 133.67 million $ 106,042
Jun 17, 2022 $ 0.278
-2.93%
$ 134.72 million $ 183,277
Jun 16, 2022 $ 0.285
-1.92%
$ 138.22 million $ 380,351
Jun 15, 2022 $ 0.291
-1.16%
$ 140.93 million $ 389,904
Jun 14, 2022 $ 0.294
+1.16%
$ 142.58 million $ 528,325
Jun 13, 2022 $ 0.291
-11.64%
$ 140.97 million $ 525,256
Jun 12, 2022 $ 0.329
-0.10%
$ 159.55 million $ 462,773
Jun 11, 2022 $ 0.33
-3.09%
$ 159.71 million $ 1.17 million
Jun 10, 2022 $ 0.34
-0.18%
$ 164.8 million $ 1.12 million
Jun 9, 2022 $ 0.341
+0.13%
$ 165.09 million $ 1.37 million
Jun 8, 2022 $ 0.34
-0.35%
$ 164.88 million $ 1.28 million
Jun 7, 2022 $ 0.341
+0.45%
$ 165.45 million $ 1.41 million
Jun 6, 2022 $ 0.34
+0.03%
$ 164.72 million $ 1.45 million
Jun 5, 2022 $ 0.34
-0.01%
$ 164.73 million $ 1.41 million
Jun 4, 2022 $ 0.34
-0.71%
$ 164.73 million $ 1.35 million
Jun 3, 2022 $ 0.342
-2.89%
$ 165.9 million $ 784,109
Jun 2, 2022 $ 0.353
+1.66%
$ 170.83 million $ 660,702
Jun 1, 2022 $ 0.347
+6.24%
$ 168.05 million $ 291,061
May 31, 2022 $ 0.326
-0.25%
$ 158.18 million $ 305,598
May 30, 2022 $ 0.327
+3.62%
$ -- $ 269,800
May 29, 2022 $ 0.316
+1.38%
$ -- $ 329,180
May 28, 2022 $ 0.312
+2.63%
$ -- $ 352,888
May 27, 2022 $ 0.304
+8.62%
$ -- $ 344,693
May 26, 2022 $ 0.279
+1.88%
$ -- $ 166,967
May 25, 2022 $ 0.281
+1.47%
$ -- $ 206,233
May 24, 2022 $ 0.277
-0.70%
$ -- $ 127,597
May 23, 2022 $ 0.279
-1.25%
$ -- $ 129,819
May 22, 2022 $ 0.282
+1.17%
$ -- $ 146,746
May 21, 2022 $ 0.279
+4.96%
$ -- $ 102,337
May 20, 2022 $ 0.266
-5.55%
$ -- $ 119,105
May 19, 2022 $ 0.281
-0.24%
$ -- $ 130,083
May 18, 2022 $ 0.282
-3.50%
$ -- $ 154,746
May 17, 2022 $ 0.292
+0.04%
$ -- $ 163,656
May 16, 2022 $ 0.295
-4.27%
$ -- $ 129,778
May 15, 2022 $ 0.308
+0.28%
$ -- $ 94,020
May 14, 2022 $ 0.307
-3.73%
$ -- $ 140,325
May 13, 2022 $ 0.324
-0.88%
$ -- $ 218,480
May 12, 2022 $ 0.327
-0.68%
$ -- $ 124,857
May 11, 2022 $ 0.336
-1.59%
$ -- $ 197,827
May 10, 2022 $ 0.341
+0.06%
$ -- $ 223,896
May 9, 2022 $ 0.341
-2.46%
$ -- $ 184,898
May 8, 2022 $ 0.349
-1.14%
$ -- $ 234,689
May 7, 2022 $ 0.354
+0.07%
$ -- $ 212,705
May 6, 2022 $ 0.353
-0.64%
$ -- $ 267,552
May 5, 2022 $ 0.356
+6.62%
$ -- $ 285,107
May 4, 2022 $ 0.333
+0.73%
$ -- $ 255,144