Vertex Historical Data

VTX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2015 $0.000643
+0.00%
$-- $323
Oct 31, 2015 $0.000619
+0.00%
$-- $311
Oct 30, 2015 $0.000651
+0.00%
$-- $327
Oct 29, 2015 $0.000624
+0.00%
$-- $314
Oct 28, 2015 $0.000604
+0.00%
$-- $304
Oct 27, 2015 $0.000586
+0.00%
$-- $295
Oct 26, 2015 $0.000567
+0.00%
$-- $285
Oct 25, 2015 $0.000573
+0.00%
$-- $288
Oct 24, 2015 $0.000562
+0.00%
$-- $283
Oct 23, 2015 $0.000551
+0.00%
$-- $277
Oct 22, 2015 $0.000546
+0.00%
$-- $274
Oct 21, 2015 $0.000532
+0.00%
$-- $267
Oct 20, 2015 $0.000537
+0.00%
$-- $270
Oct 19, 2015 $0.000525
+0.00%
$-- $264
Oct 18, 2015 $0.000521
+0.00%
$-- $262
Oct 17, 2015 $0.000537
+0.00%
$-- $270
Oct 16, 2015 $0.000523
+0.00%
$-- $263
Oct 15, 2015 $0.000506
+0.00%
$-- $254
Oct 14, 2015 $0.000502
+0.00%
$-- $252
Oct 13, 2015 $0.000495
+0.00%
$-- $249
Oct 12, 2015 $0.000488
+0.00%
$-- $245
Oct 11, 2015 $0.000493
+0.00%
$-- $248
Oct 10, 2015 $0.000488
+0.00%
$-- $245
Oct 9, 2015 $0.000486
+0.00%
$-- $244
Oct 8, 2015 $0.000483
+0.00%
$-- $243
Oct 7, 2015 $0.000484
+0.00%
$-- $243
Oct 6, 2015 $0.00049
+0.00%
$-- $246
Oct 5, 2015 $0.000478
+0.00%
$-- $240
Oct 4, 2015 $0.000474
+0.00%
$-- $238
Oct 3, 2015 $0.000475
+0.00%
$-- $239
Oct 2, 2015 $0.000471
+0.00%
$-- $237
Oct 1, 2015 $0.000472
+0.00%
$-- $237
Sep 30, 2015 $0.000469
+0.00%
$-- $236
Sep 29, 2015 $0.000471
+0.00%
$-- $237
Sep 28, 2015 $0.000475
+0.00%
$-- $239
Sep 27, 2015 $0.000463
+0.00%
$-- $232
Sep 26, 2015 $0.000466
+0.00%
$-- $234
Sep 25, 2015 $0.000468
+0.00%
$-- $235
Sep 24, 2015 $0.000465
+0.00%
$-- $234
Sep 23, 2015 $0.000457
+0.00%
$-- $230
Sep 22, 2015 $0.000458
+0.00%
$-- $230
Sep 21, 2015 $0.00045
+0.00%
$-- $226
Sep 20, 2015 $0.00046
+0.00%
$-- $231
Sep 19, 2015 $0.00046
+0.00%
$-- $231
Sep 18, 2015 $0.000462
+0.00%
$-- $232
Sep 17, 2015 $0.000463
+0.00%
$-- $233
Sep 16, 2015 $0.000455
+0.00%
$-- $229
Sep 15, 2015 $0.000457
+0.00%
$-- $230
Sep 14, 2015 $0.000457
+0.00%
$-- $230
Sep 13, 2015 $0.000458
+0.00%
$-- $230