April Token Historical Data

APRIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00126
+3.37%
$157,715 $28,622
Jul 18, 2024 $0.00122
+0.24%
$152,699 $12,103
Jun 25, 2024 $0.00147
+0.08%
$-- $12,778
Jun 24, 2024 $0.00144
-2.62%
$180,346 $28,282
Jun 23, 2024 $0.00148
+3.67%
$184,912 $34,369
Jun 22, 2024 $0.00143
-6.19%
$178,595 $34,189
Jun 21, 2024 $0.00142
-7.68%
$177,665 $36,654
Jun 20, 2024 $0.00154
+5.20%
$192,629 $34,972
Jun 19, 2024 $0.00147
+1.14%
$183,457 $34,937
Jun 18, 2024 $0.00145
-8.26%
$181,041 $34,296
Jun 17, 2024 $0.00149
-7.24%
$186,209 $33,714
Jun 16, 2024 $0.00151
-6.35%
$188,246 $37,829
Jun 15, 2024 $0.00161
+6.60%
$201,029 $34,173
Jun 14, 2024 $0.00152
-5.99%
$189,467 $34,761
Jun 13, 2024 $0.00161
-3.02%
$201,406 $33,803
Jun 12, 2024 $0.00166
+7.84%
$207,232 $37,212
Jun 11, 2024 $0.00154
-2.96%
$192,189 $37,712
Jun 10, 2024 $0.00158
-15.38%
$197,849 $33,905
Jun 9, 2024 $0.00177
-5.78%
$220,677 $39,258
Jun 8, 2024 $0.00188
+5.93%
$234,252 $41,861
Jun 7, 2024 $0.00177
-10.46%
$221,428 $43,139
Jun 6, 2024 $0.00198
+6.10%
$247,708 $42,134
Jun 5, 2024 $0.00186
-9.42%
$232,109 $40,343
Jun 4, 2024 $0.00205
+12.63%
$256,421 $40,204
Jun 3, 2024 $0.00182
+3.39%
$227,228 $36,948
Jun 2, 2024 $0.00176
-1.92%
$219,941 $35,860
Jun 1, 2024 $0.00166
-5.72%
$207,595 $35,104
May 31, 2024 $0.00176
+6.47%
$220,208 $36,326
May 30, 2024 $0.00165
-0.68%
$206,484 $35,490
May 29, 2024 $0.00167
-7.62%
$208,612 $35,195
May 28, 2024 $0.00181
-0.40%
$225,654 $33,465
May 27, 2024 $0.00181
+8.15%
$226,473 $35,545
May 26, 2024 $0.00168
-2.25%
$210,074 $39,243
May 25, 2024 $0.00172
+0.20%
$214,661 $30,150
May 24, 2024 $0.00172
-6.57%
$214,361 $25,881
May 23, 2024 $0.00183
-3.67%
$228,578 $34,872
May 22, 2024 $0.0019
+5.64%
$237,337 $37,343
May 21, 2024 $0.0018
+1.86%
$224,256 $37,627
May 20, 2024 $0.00176
+3.30%
$219,928 $35,727
May 19, 2024 $0.00171
-0.33%
$212,944 $31,294
May 18, 2024 $0.00183
+2.79%
$228,982 $34,270
May 17, 2024 $0.00178
+2.24%
$221,834 $34,879
May 16, 2024 $0.00174
-12.32%
$217,195 $31,178
May 15, 2024 $0.00199
+2.80%
$248,038 $34,289
May 14, 2024 $0.00193
-6.08%
$240,823 $32,650
May 13, 2024 $0.00205
-6.78%
$256,448 $35,722
May 12, 2024 $0.00207
-0.47%
$258,406 $34,242
May 11, 2024 $0.0022
+0.18%
$274,144 $35,215
May 10, 2024 $0.00205
-8.35%
$255,626 $37,522
May 9, 2024 $0.00223
+1.46%
$278,742 $36,057