April Token Historical Data

APRIL Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0022
+0.19%
$274,591 $37,885
May 7, 2024 $0.0022
+5.84%
$274,971 $33,696
May 6, 2024 $0.00208
-1.71%
$259,440 $34,995
May 5, 2024 $0.00212
-5.38%
$264,762 $34,988
May 4, 2024 $0.00224
+5.63%
$280,006 $35,914
May 3, 2024 $0.00212
-1.51%
$264,715 $36,064
May 2, 2024 $0.00216
-0.74%
$269,870 $31,112
May 1, 2024 $0.00217
-4.29%
$272,054 $32,689
Apr 30, 2024 $0.00226
+1.63%
$282,729 $33,640
Apr 29, 2024 $0.00221
-0.94%
$276,472 $35,876
Apr 28, 2024 $0.00223
-5.75%
$278,826 $33,292
Apr 27, 2024 $0.00238
+7.00%
$297,250 $33,345
Apr 26, 2024 $0.00222
-2.74%
$277,349 $32,603
Apr 25, 2024 $0.00228
+0.18%
$285,602 $36,488
Apr 24, 2024 $0.00228
+1.14%
$285,360 $31,750
Apr 23, 2024 $0.00226
+0.41%
$282,849 $37,602
Apr 22, 2024 $0.00226
+4.03%
$282,255 $35,435
Apr 21, 2024 $0.00217
-6.40%
$270,996 $31,179
Apr 20, 2024 $0.00231
+2.29%
$289,154 $35,063
Apr 19, 2024 $0.00226
+0.75%
$283,098 $31,147
Apr 18, 2024 $0.00224
+2.99%
$280,487 $31,959
Apr 17, 2024 $0.00218
+4.82%
$272,754 $21,345
Apr 16, 2024 $0.00208
-2.15%
$259,646 $9,538
Apr 15, 2024 $0.00214
-2.23%
$267,987 $7,734
Apr 14, 2024 $0.00219
-4.17%
$274,139 $7,191
Apr 13, 2024 $0.0023
-0.83%
$287,029 $4,994
Apr 12, 2024 $0.0023
-9.25%
$287,770 $10,255
Apr 11, 2024 $0.00241
-5.56%
$300,916 $8,862
Apr 10, 2024 $0.00248
+1.67%
$310,063 $7,059
Apr 9, 2024 $0.00244
+5.94%
$305,405 $3,911
Apr 8, 2024 $0.00231
-8.43%
$288,716 $12,179
Apr 7, 2024 $0.00252
+3.41%
$315,407 $6,998
Apr 6, 2024 $0.00244
-7.92%
$305,020 $12,333
Apr 5, 2024 $0.00266
+13.22%
$332,328 $6,888
Apr 4, 2024 $0.00235
-2.01%
$293,710 $19,585
Apr 3, 2024 $0.0024
+8.17%
$299,517 $31,450
Apr 2, 2024 $0.00223
-6.54%
$278,240 $35,175
Apr 1, 2024 $0.00241
-6.53%
$301,108 $32,302
Mar 31, 2024 $0.00255
+3.45%
$318,227 $36,064
Mar 30, 2024 $0.00248
-1.61%
$309,889 $36,565
Mar 29, 2024 $0.0025
+7.14%
$312,546 $35,289
Mar 28, 2024 $0.00233
-3.04%
$291,721 $34,372
Mar 27, 2024 $0.00241
-0.93%
$301,002 $34,651
Mar 26, 2024 $0.00245
-0.55%
$305,885 $27,305
Mar 25, 2024 $0.00242
+1.63%
$302,260 $35,087
Mar 24, 2024 $0.00242
+4.10%
$301,914 $37,259
Mar 23, 2024 $0.00232
+0.21%
$290,048 $32,274
Mar 22, 2024 $0.00232
-0.10%
$290,476 $32,081
Mar 21, 2024 $0.00235
-8.75%
$294,132 $31,829
Mar 20, 2024 $0.00262
+9.92%
$326,882 $33,410