Coinranking
April Token Historical Data
APRIL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2024 | $0.00134 | +10.18% | ||
| Jul 23, 2024 | $0.00122 | +0.13% | ||
| Jul 22, 2024 | $0.00122 | -10.89% | ||
| Jul 21, 2024 | $0.00137 | +1.08% | ||
| Jul 20, 2024 | $0.00135 | -0.53% | ||
| Jul 19, 2024 | $0.00126 | +3.37% | ||
| Jul 18, 2024 | $0.00122 | +0.24% | ||
| Jun 25, 2024 | $0.00147 | +0.08% | ||
| Jun 24, 2024 | $0.00144 | -2.62% | ||
| Jun 23, 2024 | $0.00148 | +3.67% | ||
| Jun 22, 2024 | $0.00143 | -6.19% | ||
| Jun 21, 2024 | $0.00142 | -7.68% | ||
| Jun 20, 2024 | $0.00154 | +5.20% | ||
| Jun 19, 2024 | $0.00147 | +1.14% | ||
| Jun 18, 2024 | $0.00145 | -8.26% | ||
| Jun 17, 2024 | $0.00149 | -7.24% | ||
| Jun 16, 2024 | $0.00151 | -6.35% | ||
| Jun 15, 2024 | $0.00161 | +6.60% | ||
| Jun 14, 2024 | $0.00152 | -5.99% | ||
| Jun 13, 2024 | $0.00161 | -3.02% | ||
| Jun 12, 2024 | $0.00166 | +7.84% | ||
| Jun 11, 2024 | $0.00154 | -2.96% | ||
| Jun 10, 2024 | $0.00158 | -15.38% | ||
| Jun 9, 2024 | $0.00177 | -5.78% | ||
| Jun 8, 2024 | $0.00188 | +5.93% | ||
| Jun 7, 2024 | $0.00177 | -10.46% | ||
| Jun 6, 2024 | $0.00198 | +6.10% | ||
| Jun 5, 2024 | $0.00186 | -9.42% | ||
| Jun 4, 2024 | $0.00205 | +12.63% | ||
| Jun 3, 2024 | $0.00182 | +3.39% | ||
| Jun 2, 2024 | $0.00176 | -1.92% | ||
| Jun 1, 2024 | $0.00166 | -5.72% | ||
| May 31, 2024 | $0.00176 | +6.47% | ||
| May 30, 2024 | $0.00165 | -0.68% | ||
| May 29, 2024 | $0.00167 | -7.62% | ||
| May 28, 2024 | $0.00181 | -0.40% | ||
| May 27, 2024 | $0.00181 | +8.15% | ||
| May 26, 2024 | $0.00168 | -2.25% | ||
| May 25, 2024 | $0.00172 | +0.20% | ||
| May 24, 2024 | $0.00172 | -6.57% | ||
| May 23, 2024 | $0.00183 | -3.67% | ||
| May 22, 2024 | $0.0019 | +5.64% | ||
| May 21, 2024 | $0.0018 | +1.86% | ||
| May 20, 2024 | $0.00176 | +3.30% | ||
| May 19, 2024 | $0.00171 | -0.33% | ||
| May 18, 2024 | $0.00183 | +2.79% | ||
| May 17, 2024 | $0.00178 | +2.24% | ||
| May 16, 2024 | $0.00174 | -12.32% | ||
| May 15, 2024 | $0.00199 | +2.80% | ||
| May 14, 2024 | $0.00193 | -6.08% | ||