April Token Historical Data

APRIL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000773
+1.55%
$96,554 $29,988
Sep 6, 2024 $0.000761
-10.43%
$94,985 $26,993
Sep 5, 2024 $0.000854
-1.64%
$106,586 $31,268
Sep 4, 2024 $0.000865
-3.56%
$107,989 $28,533
Sep 3, 2024 $0.0009
-3.72%
$112,393 $32,013
Sep 2, 2024 $0.000927
+6.78%
$115,714 $29,442
Sep 1, 2024 $0.000868
-9.74%
$108,371 $28,721
Aug 31, 2024 $0.000962
-0.97%
$120,132 $29,084
Aug 30, 2024 $0.000968
-0.22%
$120,875 $32,474
Aug 29, 2024 $0.000973
-1.51%
$121,481 $32,431
Aug 28, 2024 $0.000989
+7.25%
$123,483 $34,026
Aug 27, 2024 $0.000925
-9.28%
$115,431 $33,711
Aug 26, 2024 $0.00102
-4.29%
$127,747 $34,296
Aug 25, 2024 $0.00107
-2.47%
$133,449 $33,616
Aug 24, 2024 $0.00109
+1.39%
$136,018 $37,027
Aug 23, 2024 $0.00107
+0.38%
$133,948 $34,453
Aug 22, 2024 $0.00107
-5.14%
$133,346 $32,187
Aug 21, 2024 $0.00113
+0.03%
$140,723 $32,678
Aug 20, 2024 $0.00113
+8.13%
$140,658 $34,347
Aug 19, 2024 $0.00104
-2.08%
$129,768 $30,545
Aug 18, 2024 $0.00106
-2.24%
$132,226 $27,435
Aug 17, 2024 $0.00108
+4.20%
$135,326 $31,055
Aug 16, 2024 $0.00104
-0.32%
$129,783 $31,397
Aug 15, 2024 $0.00104
-1.33%
$130,357 $31,052
Aug 14, 2024 $0.00106
+5.32%
$132,175 $31,413
Aug 13, 2024 $0.001
-9.93%
$125,414 $29,849
Aug 12, 2024 $0.00112
+6.33%
$139,403 $29,937
Aug 11, 2024 $0.00105
+2.18%
$130,957 $29,418
Aug 10, 2024 $0.00103
+2.63%
$128,080 $30,235
Aug 9, 2024 $0.000991
-1.76%
$123,925 $30,161
Aug 8, 2024 $0.00101
+6.83%
$126,280 $30,610
Aug 7, 2024 $0.000946
-13.34%
$118,050 $28,331
Aug 6, 2024 $0.00116
+4.33%
$145,286 $26,514
Aug 5, 2024 $0.00112
+1.51%
$139,361 $26,026
Aug 4, 2024 $0.0011
+6.02%
$136,760 $29,711
Aug 3, 2024 $0.00103
-9.35%
$129,349 $29,521
Aug 2, 2024 $0.00114
-6.98%
$142,490 $25,061
Aug 1, 2024 $0.00123
+5.32%
$153,126 $32,762
Jul 31, 2024 $0.00117
-3.37%
$145,909 $34,157
Jul 30, 2024 $0.00121
-3.86%
$150,544 $35,398
Jul 29, 2024 $0.00125
-3.53%
$156,080 $31,365
Jul 28, 2024 $0.00121
-0.07%
$150,641 $33,421
Jul 27, 2024 $0.00121
-16.25%
$150,674 $36,155
Jul 26, 2024 $0.00144
+8.51%
$179,306 $34,483
Jul 25, 2024 $0.00132
-1.73%
$165,248 $32,823
Jul 24, 2024 $0.00134
+10.18%
$167,797 $35,066
Jul 23, 2024 $0.00122
+0.13%
$152,766 $33,244
Jul 22, 2024 $0.00122
-10.89%
$152,675 $34,961
Jul 21, 2024 $0.00137
+1.08%
$170,790 $34,844
Jul 20, 2024 $0.00135
-0.53%
$168,973 $33,478