Coinranking
April Token Historical Data
APRIL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $0.00238 | -4.39% | ||
| Mar 18, 2024 | $0.00252 | +4.01% | ||
| Mar 17, 2024 | $0.00242 | -7.44% | ||
| Mar 16, 2024 | $0.00262 | -3.27% | ||
| Mar 15, 2024 | $0.0027 | -48.14% | ||
| Mar 14, 2024 | $0.0052 | -44.62% | ||
| Mar 13, 2024 | $0.00861 | -30.28% | ||
| Mar 12, 2024 | $0.0124 | +7.17% | ||
| Mar 11, 2024 | $0.0115 | -2.19% | ||
| Mar 10, 2024 | $0.0118 | -4.22% | ||
| Mar 9, 2024 | $0.0123 | -0.83% | ||
| Mar 8, 2024 | $0.0124 | +3.49% | ||
| Mar 7, 2024 | $0.0119 | +0.51% | ||
| Mar 6, 2024 | $0.0119 | +8.77% | ||
| Mar 5, 2024 | $0.0109 | -7.05% | ||
| Mar 4, 2024 | $0.0117 | +4.26% | ||
| Mar 3, 2024 | $0.0113 | -0.41% | ||
| Mar 2, 2024 | $0.0113 | +1.03% | ||
| Mar 1, 2024 | $0.0112 | -1.46% | ||
| Feb 29, 2024 | $0.0114 | -1.32% | ||
| Feb 28, 2024 | $0.0115 | +2.72% | ||
| Feb 27, 2024 | $0.0113 | -3.18% | ||
| Feb 26, 2024 | $0.0116 | -3.47% | ||
| Feb 25, 2024 | $0.012 | +1.49% | ||
| Feb 24, 2024 | $0.0119 | -2.80% | ||
| Feb 23, 2024 | $0.0122 | +1.34% | ||
| Feb 22, 2024 | $0.012 | +1.27% | ||
| Feb 21, 2024 | $0.0119 | +1.65% | ||
| Feb 20, 2024 | $0.0117 | -3.33% | ||
| Feb 19, 2024 | $0.0121 | -2.50% | ||
| Feb 18, 2024 | $0.0119 | -2.41% | ||
| Feb 17, 2024 | $0.0121 | -1.91% | ||
| Feb 16, 2024 | $0.0123 | +0.06% | ||
| Feb 15, 2024 | $0.0123 | +4.09% | ||
| Feb 14, 2024 | $0.0118 | +2.98% | ||
| Feb 13, 2024 | $0.0115 | -4.30% | ||
| Feb 12, 2024 | $0.012 | +4.03% | ||
| Feb 11, 2024 | $0.0116 | +0.23% | ||
| Feb 10, 2024 | $0.0115 | +1.80% | ||
| Feb 9, 2024 | $0.0114 | +2.76% | ||
| Feb 8, 2024 | $0.011 | +2.69% | ||
| Feb 7, 2024 | $0.0107 | -0.13% | ||
| Feb 6, 2024 | $0.0107 | -5.09% | ||
| Feb 5, 2024 | $0.0112 | +0.31% | ||
| Feb 4, 2024 | $0.0112 | +0.63% | ||
| Feb 3, 2024 | $0.0113 | -0.79% | ||
| Feb 2, 2024 | $0.0114 | -0.16% | ||
| Feb 1, 2024 | $0.0114 | +0.66% | ||
| Jan 31, 2024 | $0.0113 | -4.54% | ||
| Jan 30, 2024 | $0.0119 | +1.49% | ||