Coinranking
April Token Historical Data
APRIL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2024 | $0.0117 | +2.82% | ||
| Jan 28, 2024 | $0.0114 | -0.15% | ||
| Jan 27, 2024 | $0.0114 | -0.49% | ||
| Jan 26, 2024 | $0.0115 | +2.59% | ||
| Jan 25, 2024 | $0.0112 | -0.11% | ||
| Jan 24, 2024 | $0.0112 | +0.94% | ||
| Jan 23, 2024 | $0.0111 | -2.20% | ||
| Jan 22, 2024 | $0.0116 | -3.71% | ||
| Jan 21, 2024 | $0.0121 | +0.61% | ||
| Jan 20, 2024 | $0.012 | +6.30% | ||
| Jan 19, 2024 | $0.0113 | +2.11% | ||
| Jan 18, 2024 | $0.0111 | -1.11% | ||
| Jan 17, 2024 | $0.0112 | -2.15% | ||
| Jan 16, 2024 | $0.0114 | +1.37% | ||
| Jan 15, 2024 | $0.0113 | +1.79% | ||
| Jan 14, 2024 | $0.0111 | -0.57% | ||
| Jan 13, 2024 | $0.0112 | +0.16% | ||
| Jan 12, 2024 | $0.0111 | -4.54% | ||
| Jan 11, 2024 | $0.0117 | +2.93% | ||
| Jan 10, 2024 | $0.0113 | +1.76% | ||
| Jan 9, 2024 | $0.0111 | -6.96% | ||
| Jan 8, 2024 | $0.012 | -2.11% | ||
| Jan 7, 2024 | $0.0123 | -2.10% | ||
| Jan 6, 2024 | $0.0125 | -2.08% | ||
| Jan 5, 2024 | $0.0128 | -0.47% | ||
| Jan 4, 2024 | $0.0128 | -1.46% | ||
| Jan 3, 2024 | $0.013 | +5.95% | ||
| Jan 2, 2024 | $0.0123 | -1.09% | ||
| Jan 1, 2024 | $0.0124 | -1.34% | ||
| Dec 31, 2023 | $0.0126 | -1.54% | ||
| Dec 30, 2023 | $0.0128 | +1.63% | ||
| Dec 29, 2023 | $0.0126 | -4.64% | ||
| Dec 28, 2023 | $0.0132 | -0.52% | ||
| Dec 27, 2023 | $0.0132 | +19.50% | ||
| Dec 26, 2023 | $0.0111 | +8.83% | ||
| Dec 25, 2023 | $0.0102 | +1.47% | ||
| Dec 24, 2023 | $0.0101 | -2.25% | ||
| Dec 23, 2023 | $0.0103 | -0.28% | ||
| Dec 22, 2023 | $0.0103 | +0.27% | ||
| Dec 21, 2023 | $0.0103 | +2.22% | ||
| Dec 20, 2023 | $0.0101 | +3.45% | ||
| Dec 19, 2023 | $0.00972 | +3.12% | ||
| Dec 18, 2023 | $0.00943 | -1.18% | ||
| Dec 17, 2023 | $0.00955 | +1.21% | ||
| Dec 16, 2023 | $0.00943 | -1.54% | ||
| Dec 15, 2023 | $0.00957 | -5.05% | ||
| Dec 14, 2023 | $0.0101 | -0.72% | ||
| Dec 13, 2023 | $0.0102 | -6.67% | ||
| Dec 12, 2023 | $0.0109 | +4.53% | ||
| Dec 11, 2023 | $0.0104 | -0.34% | ||