April Token Historical Data

APRIL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0105
-1.25%
$1.29 million $51,605
Dec 9, 2023 $0.0106
+2.99%
$1.31 million $52,429
Dec 8, 2023 $0.0103
-4.29%
$1.27 million $50,292
Dec 7, 2023 $0.0108
+2.63%
$1.33 million $50,734
Dec 6, 2023 $0.0105
-1.02%
$1.29 million $50,681
Dec 5, 2023 $0.0106
+0.64%
$1.31 million $51,204
Dec 4, 2023 $0.0105
-1.27%
$1.3 million $51,315
Dec 3, 2023 $0.0106
+0.45%
$1.31 million $51,046
Dec 2, 2023 $0.0106
+4.13%
$1.3 million $47,291
Dec 1, 2023 $0.0102
-5.35%
$1.25 million $12,991
Nov 30, 2023 $0.0107
-1.43%
$1.32 million $49,467
Nov 29, 2023 $0.0109
-1.14%
$1.34 million $49,544
Nov 28, 2023 $0.011
+1.28%
$1.36 million $49,055
Nov 27, 2023 $0.0109
-1.46%
$1.34 million $48,335
Nov 26, 2023 $0.011
+0.96%
$1.36 million $48,971
Nov 25, 2023 $0.0109
+3.59%
$1.35 million $48,658
Nov 24, 2023 $0.0106
-6.31%
$1.3 million $13,794
Nov 23, 2023 $0.0113
-0.07%
$1.39 million $36,485
Nov 22, 2023 $0.0113
+2.95%
$1.39 million $50,600
Nov 21, 2023 $0.011
-5.82%
$1.35 million $47,933
Nov 20, 2023 $0.0117
+0.47%
$1.44 million $49,800
Nov 19, 2023 $0.0116
+0.92%
$1.43 million $49,693
Nov 18, 2023 $0.0115
-1.03%
$1.42 million $49,183
Nov 17, 2023 $0.0116
+0.09%
$1.45 million $49,189
Nov 16, 2023 $0.0117
-0.04%
$1.44 million $35,748
Nov 15, 2023 $0.0117
+0.87%
$1.44 million $51,125
Nov 14, 2023 $0.0116
-0.48%
$1.43 million $49,175
Nov 13, 2023 $0.0117
-0.41%
$1.43 million $45,307
Nov 12, 2023 $0.0115
-0.86%
$1.41 million $35,286
Nov 11, 2023 $0.0117
-6.44%
$1.44 million $36,323
Nov 10, 2023 $0.0125
+3.96%
$1.54 million $50,379
Nov 9, 2023 $0.012
-13.46%
$1.48 million $41,769
Nov 8, 2023 $0.0139
-13.90%
$1.71 million $60,731
Nov 7, 2023 $0.0161
-1.77%
$1.98 million $49,080
Nov 6, 2023 $0.0164
+0.76%
$2.01 million $50,409
Nov 5, 2023 $0.0163
-1.37%
$2 million $50,043
Nov 4, 2023 $0.0165
-0.56%
$2.03 million $49,729
Nov 3, 2023 $0.0166
+0.87%
$2.04 million $50,244
Nov 2, 2023 $0.0164
+1.18%
$2.02 million $47,802
Nov 1, 2023 $0.0162
-1.02%
$1.99 million $48,532
Oct 31, 2023 $0.0164
-4.92%
$2.01 million $48,266
Oct 30, 2023 $0.0173
-2.66%
$2.12 million $49,695
Oct 29, 2023 $0.0177
-0.55%
$2.18 million $49,536
Oct 28, 2023 $0.0178
-0.09%
$2.19 million $49,013
Oct 27, 2023 $0.0179
+0.84%
$2.18 million $45,179
Oct 26, 2023 $0.0177
+1.22%
$2.19 million $48,727
Oct 25, 2023 $0.0175
-1.51%
$2.15 million $48,215
Oct 24, 2023 $0.0177
-0.86%
$2.18 million $47,688
Oct 23, 2023 $0.0179
+1.55%
$2.2 million $48,684
Oct 22, 2023 $0.0176
-2.70%
$2.17 million $48,181