April Token Historical Data

APRIL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0176
-7.37%
$ 2.16 million $ 12,445
Oct 8, 2023 $ 0.019
+0.25%
$ 2.33 million $ 31,274
Oct 7, 2023 $ 0.0189
+0.88%
$ 2.33 million $ 43,154
Oct 6, 2023 $ 0.0187
+1.69%
$ 2.31 million $ 43,456
Oct 5, 2023 $ 0.0184
-4.65%
$ 2.27 million $ 43,040
Oct 4, 2023 $ 0.0191
-11.20%
$ 2.35 million $ 45,027
Oct 3, 2023 $ 0.0215
+12.55%
$ 2.65 million $ 5
Oct 2, 2023 $ 0.0191
+0.81%
$ 2.35 million $ 29,561
Oct 1, 2023 $ 0.0189
-12.89%
$ 2.33 million $ 30,771
Sep 30, 2023 $ 0.0218
+13.83%
$ 2.67 million $ 13,676
Sep 29, 2023 $ 0.0191
-4.49%
$ 2.35 million $ 30,640
Sep 28, 2023 $ 0.02
+1.60%
$ 2.46 million $ 32,486
Sep 27, 2023 $ 0.0197
+0.52%
$ 2.42 million $ 31,794
Sep 26, 2023 $ 0.0196
+0.42%
$ 2.41 million $ 31,706
Sep 25, 2023 $ 0.0196
-3.87%
$ 2.41 million $ 31,460
Sep 24, 2023 $ 0.0204
-4.76%
$ 2.51 million $ 45,226
Sep 23, 2023 $ 0.0214
+8.41%
$ 2.63 million $ 13,467
Sep 22, 2023 $ 0.0196
-8.53%
$ 2.4 million $ 30,892
Sep 21, 2023 $ 0.0214
+5.18%
$ 2.63 million $ 13,438
Sep 20, 2023 $ 0.0201
-5.99%
$ 2.47 million $ 29,482
Sep 19, 2023 $ 0.0214
+0.65%
$ 2.63 million $ 44,366
Sep 18, 2023 $ 0.0213
-2.97%
$ 2.61 million $ 44,990
Sep 17, 2023 $ 0.0219
+0.83%
$ 2.69 million $ 48,701
Sep 16, 2023 $ 0.0217
+3.11%
$ 2.67 million $ 48,373
Sep 15, 2023 $ 0.0211
+1.09%
$ 2.59 million $ 45,535
Sep 14, 2023 $ 0.0208
-1.34%
$ 2.56 million $ 45,171
Sep 13, 2023 $ 0.0211
-1.14%
$ 2.59 million $ 44,771
Sep 12, 2023 $ 0.0214
-1.05%
$ 2.62 million $ 44,947
Sep 11, 2023 $ 0.0216
-2.23%
$ 2.65 million $ 45,382
Sep 10, 2023 $ 0.0221
+0.54%
$ 2.71 million $ 43,426
Sep 9, 2023 $ 0.022
+1.05%
$ 2.69 million $ 42,630
Sep 8, 2023 $ 0.0219
-0.10%
$ 2.69 million $ 42,146
Sep 7, 2023 $ 0.022
-0.67%
$ 2.69 million $ 43,730
Sep 6, 2023 $ 0.0221
+0.19%
$ 2.71 million $ 46,247
Sep 5, 2023 $ 0.0221
-0.34%
$ 2.7 million $ 47,632
Sep 4, 2023 $ 0.0221
+0.20%
$ 2.71 million $ 38,461
Sep 3, 2023 $ 0.0221
-0.31%
$ 2.71 million $ 45,384
Sep 2, 2023 $ 0.0222
+2.90%
$ 2.71 million $ 45,559
Sep 1, 2023 $ 0.0215
-1.47%
$ 2.64 million $ 47,482
Aug 31, 2023 $ 0.0218
+0.25%
$ 2.68 million $ 47,612
Aug 30, 2023 $ 0.0218
-0.95%
$ 2.67 million $ 46,740
Aug 29, 2023 $ 0.022
-0.92%
$ 2.69 million $ 47,130
Aug 28, 2023 $ 0.0222
-0.60%
$ 2.72 million $ 44,906
Aug 27, 2023 $ 0.0223
+2.65%
$ 2.73 million $ 44,915
Aug 26, 2023 $ 0.0218
+0.37%
$ 2.66 million $ 44,884
Aug 25, 2023 $ 0.0217
-2.18%
$ 2.65 million $ 44,279
Aug 24, 2023 $ 0.0214
-1.85%
$ 2.62 million $ 30,272
Aug 23, 2023 $ 0.0218
+1.62%
$ 2.67 million $ 37,341
Aug 22, 2023 $ 0.0213
+0.70%
$ 2.61 million $ 31,493
Aug 21, 2023 $ 0.0213
+0.32%
$ 2.6 million $ 39,566