Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0113
-0.79%
$1.41 million $36,260
Feb 2, 2024 $0.0114
-0.16%
$1.42 million $51,403
Feb 1, 2024 $0.0114
+0.66%
$1.43 million $52,502
Jan 31, 2024 $0.0113
-4.54%
$1.42 million $51,904
Jan 30, 2024 $0.0119
+1.49%
$1.49 million $53,858
Jan 29, 2024 $0.0117
+2.82%
$1.46 million $54,781
Jan 28, 2024 $0.0114
-0.15%
$1.42 million $53,822
Jan 27, 2024 $0.0114
-0.49%
$1.43 million $53,761
Jan 26, 2024 $0.0115
+2.59%
$1.43 million $53,832
Jan 25, 2024 $0.0112
-0.11%
$1.4 million $52,772
Jan 24, 2024 $0.0112
+0.94%
$1.4 million $53,579
Jan 23, 2024 $0.0111
-2.20%
$1.39 million $35,578
Jan 22, 2024 $0.0116
-3.71%
$1.45 million $36,103
Jan 21, 2024 $0.0121
+0.61%
$1.51 million $56,111
Jan 20, 2024 $0.012
+6.30%
$1.5 million $54,882
Jan 19, 2024 $0.0113
+2.11%
$1.41 million $55,902
Jan 18, 2024 $0.0111
-1.11%
$1.37 million $53,023
Jan 17, 2024 $0.0112
-2.15%
$1.39 million $53,982
Jan 16, 2024 $0.0114
+1.37%
$1.42 million $53,979
Jan 15, 2024 $0.0113
+1.79%
$1.4 million $54,878
Jan 14, 2024 $0.0111
-0.57%
$1.38 million $52,573
Jan 13, 2024 $0.0112
+0.16%
$1.38 million $51,688
Jan 12, 2024 $0.0111
-4.54%
$1.38 million $52,760
Jan 11, 2024 $0.0117
+2.93%
$1.45 million $53,056
Jan 10, 2024 $0.0113
+1.76%
$1.4 million $55,050
Jan 9, 2024 $0.0111
-6.96%
$1.38 million $52,455
Jan 8, 2024 $0.012
-2.11%
$1.49 million $56,529
Jan 7, 2024 $0.0123
-2.10%
$1.52 million $54,939
Jan 6, 2024 $0.0125
-2.08%
$1.55 million $55,387
Jan 5, 2024 $0.0128
-0.47%
$1.58 million $54,138
Jan 4, 2024 $0.0128
-1.46%
$1.59 million $53,422
Jan 3, 2024 $0.013
+5.95%
$1.61 million $54,907
Jan 2, 2024 $0.0123
-1.09%
$1.52 million $53,230
Jan 1, 2024 $0.0124
-1.34%
$1.53 million $55,750
Dec 31, 2023 $0.0126
-1.54%
$1.56 million $55,374
Dec 30, 2023 $0.0128
+1.63%
$1.58 million $53,013
Dec 29, 2023 $0.0126
-4.64%
$1.55 million $54,202
Dec 28, 2023 $0.0132
-0.52%
$1.63 million $55,126
Dec 27, 2023 $0.0132
+19.50%
$1.64 million $56,392
Dec 26, 2023 $0.0111
+8.83%
$1.38 million $51,168
Dec 25, 2023 $0.0102
+1.47%
$1.26 million $51,088
Dec 24, 2023 $0.0101
-2.25%
$1.24 million $50,025
Dec 23, 2023 $0.0103
-0.28%
$1.27 million $52,495
Dec 22, 2023 $0.0103
+0.27%
$1.28 million $51,035
Dec 21, 2023 $0.0103
+2.22%
$1.27 million $51,338
Dec 20, 2023 $0.0101
+3.45%
$1.24 million $51,811
Dec 19, 2023 $0.00972
+3.12%
$1.2 million $48,522
Dec 18, 2023 $0.00943
-1.18%
$1.17 million $50,216
Dec 17, 2023 $0.00955
+1.21%
$1.18 million $49,707
Dec 16, 2023 $0.00943
-1.54%
$1.17 million $49,113