April Token Historical Data

APRIL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0212
+18.20%
$ 2.59 million $ 39,854
Aug 19, 2023 $ 0.018
-4.14%
$ 2.21 million $ 32,311
Aug 18, 2023 $ 0.0188
-4.10%
$ 2.3 million $ 34,558
Aug 17, 2023 $ 0.0202
-0.53%
$ 2.48 million $ 34,612
Aug 16, 2023 $ 0.0201
-2.62%
$ 2.47 million $ 32,703
Aug 15, 2023 $ 0.0207
-0.43%
$ 2.53 million $ 43,919
Aug 14, 2023 $ 0.0208
+1.26%
$ 2.54 million $ 39,138
Aug 13, 2023 $ 0.0205
-2.07%
$ 2.51 million $ 35,597
Aug 12, 2023 $ 0.021
+0.58%
$ 2.56 million $ 14,469
Aug 11, 2023 $ 0.0208
-0.91%
$ 2.55 million $ 32,667
Aug 10, 2023 $ 0.021
+0.15%
$ 2.57 million $ 14,526
Aug 9, 2023 $ 0.021
-0.49%
$ 2.57 million $ 45,319
Aug 8, 2023 $ 0.0211
+0.52%
$ 2.58 million $ 45,763
Aug 7, 2023 $ 0.021
+0.31%
$ 2.57 million $ 45,495
Aug 6, 2023 $ 0.0209
-0.31%
$ 2.56 million $ 45,376
Aug 5, 2023 $ 0.021
+0.31%
$ 2.57 million $ 45,919
Aug 4, 2023 $ 0.0209
+0.34%
$ 2.56 million $ 45,667
Aug 3, 2023 $ 0.0209
-0.74%
$ 2.55 million $ 45,556
Aug 2, 2023 $ 0.021
+1.77%
$ 2.57 million $ 45,679
Aug 1, 2023 $ 0.0206
-0.15%
$ 2.52 million $ 45,066
Jul 31, 2023 $ 0.0207
-1.67%
$ 2.53 million $ 44,840
Jul 30, 2023 $ 0.0208
-0.01%
$ 2.54 million $ 30,262
Jul 29, 2023 $ 0.0208
-0.40%
$ 2.54 million $ 45,585
Jul 28, 2023 $ 0.0209
-1.40%
$ 2.55 million $ 46,379
Jul 27, 2023 $ 0.0212
+1.02%
$ 2.59 million $ 45,065
Jul 26, 2023 $ 0.021
+2.31%
$ 2.56 million $ 44,490
Jul 25, 2023 $ 0.0205
-0.97%
$ 2.51 million $ 46,415
Jul 24, 2023 $ 0.0207
-7.75%
$ 2.53 million $ 46,299
Jul 23, 2023 $ 0.0224
+0.00%
$ 2.74 million $ 47,822
Jul 22, 2023 $ 0.0224
+8.92%
$ 2.74 million $ 45,103
Jul 21, 2023 $ 0.0206
-10.33%
$ 2.52 million $ 13,832
Jul 20, 2023 $ 0.0229
-1.68%
$ 2.8 million $ 45,448
Jul 19, 2023 $ 0.0234
-1.01%
$ 2.86 million $ 14,774
Jul 18, 2023 $ 0.0236
-8.36%
$ 2.89 million $ 14,202
Jul 17, 2023 $ 0.0258
+1.72%
$ 3.15 million $ 45,230
Jul 16, 2023 $ 0.0253
-0.51%
$ 3.1 million $ 46,005
Jul 15, 2023 $ 0.0255
-0.10%
$ 3.11 million $ 45,996
Jul 14, 2023 $ 0.0255
-0.44%
$ 3.12 million $ 45,766
Jul 13, 2023 $ 0.0256
+3.18%
$ 3.13 million $ 46,062
Jul 12, 2023 $ 0.0249
+1.68%
$ 3.04 million $ 42,188
Jul 11, 2023 $ 0.0245
-6.15%
$ 2.99 million $ 12,043
Jul 10, 2023 $ 0.0261
+5.86%
$ 3.19 million $ 45,123
Jul 9, 2023 $ 0.0245
-10.36%
$ 3 million $ 13,691
Jul 8, 2023 $ 0.0275
+1.36%
$ 3.36 million $ 32,842
Jul 7, 2023 $ 0.027
-3.77%
$ 3.3 million $ 32,425
Jul 6, 2023 $ 0.0281
+1.00%
$ 3.43 million $ 33,464
Jul 5, 2023 $ 0.0278
+1.67%
$ 3.4 million $ 32,938
Jul 4, 2023 $ 0.0273
-1.95%
$ 3.34 million $ 32,704
Jul 3, 2023 $ 0.0279
-0.38%
$ 3.11 million $ 31,628
Jul 2, 2023 $ 0.028
+0.04%
$ 3.13 million $ 31,683