April Token Historical Data

APRIL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0181
-0.07%
$2.23 million $48,333
Oct 20, 2023 $0.0183
+2.71%
$2.25 million $36,347
Oct 19, 2023 $0.0178
-2.83%
$2.19 million $47,655
Oct 18, 2023 $0.0184
-1.06%
$2.27 million $36,992
Oct 17, 2023 $0.0186
+0.64%
$2.29 million $36,436
Oct 16, 2023 $0.0186
+1.83%
$2.29 million $36,937
Oct 15, 2023 $0.0183
+2.89%
$2.25 million $49,148
Oct 14, 2023 $0.0178
-3.68%
$2.18 million $12,013
Oct 13, 2023 $0.0184
+0.29%
$2.27 million $46,240
Oct 12, 2023 $0.0184
-2.68%
$2.26 million $48,653
Oct 11, 2023 $0.0189
+0.01%
$2.32 million $47,802
Oct 10, 2023 $0.0189
+7.85%
$2.33 million $11,978
Oct 9, 2023 $0.0176
-7.37%
$2.16 million $12,445
Oct 8, 2023 $0.019
+0.25%
$2.33 million $31,274
Oct 7, 2023 $0.0189
+0.88%
$2.33 million $43,154
Oct 6, 2023 $0.0187
+1.69%
$2.31 million $43,456
Oct 5, 2023 $0.0184
-4.65%
$2.27 million $43,040
Oct 4, 2023 $0.0191
-11.20%
$2.35 million $45,027
Oct 3, 2023 $0.0215
+12.55%
$2.65 million $5
Oct 2, 2023 $0.0191
+0.81%
$2.35 million $29,561
Oct 1, 2023 $0.0189
-12.89%
$2.33 million $30,771
Sep 30, 2023 $0.0218
+13.83%
$2.67 million $13,676
Sep 29, 2023 $0.0191
-4.49%
$2.35 million $30,640
Sep 28, 2023 $0.02
+1.60%
$2.46 million $32,486
Sep 27, 2023 $0.0197
+0.52%
$2.42 million $31,794
Sep 26, 2023 $0.0196
+0.42%
$2.41 million $31,706
Sep 25, 2023 $0.0196
-3.87%
$2.41 million $31,460
Sep 24, 2023 $0.0204
-4.76%
$2.51 million $45,226
Sep 23, 2023 $0.0214
+8.41%
$2.63 million $13,467
Sep 22, 2023 $0.0196
-8.53%
$2.4 million $30,892
Sep 21, 2023 $0.0214
+5.18%
$2.63 million $13,438
Sep 20, 2023 $0.0201
-5.99%
$2.47 million $29,482
Sep 19, 2023 $0.0214
+0.65%
$2.63 million $44,366
Sep 18, 2023 $0.0213
-2.97%
$2.61 million $44,990
Sep 17, 2023 $0.0219
+0.83%
$2.69 million $48,701
Sep 16, 2023 $0.0217
+3.11%
$2.67 million $48,373
Sep 15, 2023 $0.0211
+1.09%
$2.59 million $45,535
Sep 14, 2023 $0.0208
-1.34%
$2.56 million $45,171
Sep 13, 2023 $0.0211
-1.14%
$2.59 million $44,771
Sep 12, 2023 $0.0214
-1.05%
$2.62 million $44,947
Sep 11, 2023 $0.0216
-2.23%
$2.65 million $45,382
Sep 10, 2023 $0.0221
+0.54%
$2.71 million $43,426
Sep 9, 2023 $0.022
+1.05%
$2.69 million $42,630
Sep 8, 2023 $0.0219
-0.10%
$2.69 million $42,146
Sep 7, 2023 $0.022
-0.67%
$2.69 million $43,730
Sep 6, 2023 $0.0221
+0.19%
$2.71 million $46,247
Sep 5, 2023 $0.0221
-0.34%
$2.7 million $47,632
Sep 4, 2023 $0.0221
+0.20%
$2.71 million $38,461
Sep 3, 2023 $0.0221
-0.31%
$2.71 million $45,384
Sep 2, 2023 $0.0222
+2.90%
$2.71 million $45,559