Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.00957
-5.05%
$1.18 million $50,410
Dec 14, 2023 $0.0101
-0.72%
$1.25 million $51,872
Dec 13, 2023 $0.0102
-6.67%
$1.25 million $51,150
Dec 12, 2023 $0.0109
+4.53%
$1.35 million $47,924
Dec 11, 2023 $0.0104
-0.34%
$1.29 million $50,995
Dec 10, 2023 $0.0105
-1.25%
$1.29 million $51,605
Dec 9, 2023 $0.0106
+2.99%
$1.31 million $52,429
Dec 8, 2023 $0.0103
-4.29%
$1.27 million $50,292
Dec 7, 2023 $0.0108
+2.63%
$1.33 million $50,734
Dec 6, 2023 $0.0105
-1.02%
$1.29 million $50,681
Dec 5, 2023 $0.0106
+0.64%
$1.31 million $51,204
Dec 4, 2023 $0.0105
-1.27%
$1.3 million $51,315
Dec 3, 2023 $0.0106
+0.45%
$1.31 million $51,046
Dec 2, 2023 $0.0106
+4.13%
$1.3 million $47,291
Dec 1, 2023 $0.0102
-5.35%
$1.25 million $12,991
Nov 30, 2023 $0.0107
-1.43%
$1.32 million $49,467
Nov 29, 2023 $0.0109
-1.14%
$1.34 million $49,544
Nov 28, 2023 $0.011
+1.28%
$1.36 million $49,055
Nov 27, 2023 $0.0109
-1.46%
$1.34 million $48,335
Nov 26, 2023 $0.011
+0.96%
$1.36 million $48,971
Nov 25, 2023 $0.0109
+3.59%
$1.35 million $48,658
Nov 24, 2023 $0.0106
-6.31%
$1.3 million $13,794
Nov 23, 2023 $0.0113
-0.07%
$1.39 million $36,485
Nov 22, 2023 $0.0113
+2.95%
$1.39 million $50,600
Nov 21, 2023 $0.011
-5.82%
$1.35 million $47,933
Nov 20, 2023 $0.0117
+0.47%
$1.44 million $49,800
Nov 19, 2023 $0.0116
+0.92%
$1.43 million $49,693
Nov 18, 2023 $0.0115
-1.03%
$1.42 million $49,183
Nov 17, 2023 $0.0116
+0.09%
$1.45 million $49,189
Nov 16, 2023 $0.0117
-0.04%
$1.44 million $35,748
Nov 15, 2023 $0.0117
+0.87%
$1.44 million $51,125
Nov 14, 2023 $0.0116
-0.48%
$1.43 million $49,175
Nov 13, 2023 $0.0117
-0.41%
$1.43 million $45,307
Nov 12, 2023 $0.0115
-0.86%
$1.41 million $35,286
Nov 11, 2023 $0.0117
-6.44%
$1.44 million $36,323
Nov 10, 2023 $0.0125
+3.96%
$1.54 million $50,379
Nov 9, 2023 $0.012
-13.46%
$1.48 million $41,769
Nov 8, 2023 $0.0139
-13.90%
$1.71 million $60,731
Nov 7, 2023 $0.0161
-1.77%
$1.98 million $49,080
Nov 6, 2023 $0.0164
+0.76%
$2.01 million $50,409
Nov 5, 2023 $0.0163
-1.37%
$2 million $50,043
Nov 4, 2023 $0.0165
-0.56%
$2.03 million $49,729
Nov 3, 2023 $0.0166
+0.87%
$2.04 million $50,244
Nov 2, 2023 $0.0164
+1.18%
$2.02 million $47,802
Nov 1, 2023 $0.0162
-1.02%
$1.99 million $48,532
Oct 31, 2023 $0.0164
-4.92%
$2.01 million $48,266
Oct 30, 2023 $0.0173
-2.66%
$2.12 million $49,695
Oct 29, 2023 $0.0177
-0.55%
$2.18 million $49,536
Oct 28, 2023 $0.0178
-0.09%
$2.19 million $49,013
Oct 27, 2023 $0.0179
+0.84%
$2.18 million $45,179