Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.0177
+1.22%
$2.19 million $48,727
Oct 25, 2023 $0.0175
-1.51%
$2.15 million $48,215
Oct 24, 2023 $0.0177
-0.86%
$2.18 million $47,688
Oct 23, 2023 $0.0179
+1.55%
$2.2 million $48,684
Oct 22, 2023 $0.0176
-2.70%
$2.17 million $48,181
Oct 21, 2023 $0.0181
-0.07%
$2.23 million $48,333
Oct 20, 2023 $0.0183
+2.71%
$2.25 million $36,347
Oct 19, 2023 $0.0178
-2.83%
$2.19 million $47,655
Oct 18, 2023 $0.0184
-1.06%
$2.27 million $36,992
Oct 17, 2023 $0.0186
+0.64%
$2.29 million $36,436
Oct 16, 2023 $0.0186
+1.83%
$2.29 million $36,937
Oct 15, 2023 $0.0183
+2.89%
$2.25 million $49,148
Oct 14, 2023 $0.0178
-3.68%
$2.18 million $12,013
Oct 13, 2023 $0.0184
+0.29%
$2.27 million $46,240
Oct 12, 2023 $0.0184
-2.68%
$2.26 million $48,653
Oct 11, 2023 $0.0189
+0.01%
$2.32 million $47,802
Oct 10, 2023 $0.0189
+7.85%
$2.33 million $11,978
Oct 9, 2023 $0.0176
-7.37%
$2.16 million $12,445
Oct 8, 2023 $0.019
+0.25%
$2.33 million $31,274
Oct 7, 2023 $0.0189
+0.88%
$2.33 million $43,154
Oct 6, 2023 $0.0187
+1.69%
$2.31 million $43,456
Oct 5, 2023 $0.0184
-4.65%
$2.27 million $43,040
Oct 4, 2023 $0.0191
-11.20%
$2.35 million $45,027
Oct 3, 2023 $0.0215
+12.55%
$2.65 million $5
Oct 2, 2023 $0.0191
+0.81%
$2.35 million $29,561
Oct 1, 2023 $0.0189
-12.89%
$2.33 million $30,771
Sep 30, 2023 $0.0218
+13.83%
$2.67 million $13,676
Sep 29, 2023 $0.0191
-4.49%
$2.35 million $30,640
Sep 28, 2023 $0.02
+1.60%
$2.46 million $32,486
Sep 27, 2023 $0.0197
+0.52%
$2.42 million $31,794
Sep 26, 2023 $0.0196
+0.42%
$2.41 million $31,706
Sep 25, 2023 $0.0196
-3.87%
$2.41 million $31,460
Sep 24, 2023 $0.0204
-4.76%
$2.51 million $45,226
Sep 23, 2023 $0.0214
+8.41%
$2.63 million $13,467
Sep 22, 2023 $0.0196
-8.53%
$2.4 million $30,892
Sep 21, 2023 $0.0214
+5.18%
$2.63 million $13,438
Sep 20, 2023 $0.0201
-5.99%
$2.47 million $29,482
Sep 19, 2023 $0.0214
+0.65%
$2.63 million $44,366
Sep 18, 2023 $0.0213
-2.97%
$2.61 million $44,990
Sep 17, 2023 $0.0219
+0.83%
$2.69 million $48,701
Sep 16, 2023 $0.0217
+3.11%
$2.67 million $48,373
Sep 15, 2023 $0.0211
+1.09%
$2.59 million $45,535
Sep 14, 2023 $0.0208
-1.34%
$2.56 million $45,171
Sep 13, 2023 $0.0211
-1.14%
$2.59 million $44,771
Sep 12, 2023 $0.0214
-1.05%
$2.62 million $44,947
Sep 11, 2023 $0.0216
-2.23%
$2.65 million $45,382
Sep 10, 2023 $0.0221
+0.54%
$2.71 million $43,426
Sep 9, 2023 $0.022
+1.05%
$2.69 million $42,630
Sep 8, 2023 $0.0219
-0.10%
$2.69 million $42,146
Sep 7, 2023 $0.022
-0.67%
$2.69 million $43,730