April Token Historical Data

APRIL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.0215
-1.47%
$2.64 million $47,482
Aug 31, 2023 $0.0218
+0.25%
$2.68 million $47,612
Aug 30, 2023 $0.0218
-0.95%
$2.67 million $46,740
Aug 29, 2023 $0.022
-0.92%
$2.69 million $47,130
Aug 28, 2023 $0.0222
-0.60%
$2.72 million $44,906
Aug 27, 2023 $0.0223
+2.65%
$2.73 million $44,915
Aug 26, 2023 $0.0218
+0.37%
$2.66 million $44,884
Aug 25, 2023 $0.0217
-2.18%
$2.65 million $44,279
Aug 24, 2023 $0.0214
-1.85%
$2.62 million $30,272
Aug 23, 2023 $0.0218
+1.62%
$2.67 million $37,341
Aug 22, 2023 $0.0213
+0.70%
$2.61 million $31,493
Aug 21, 2023 $0.0213
+0.32%
$2.6 million $39,566
Aug 20, 2023 $0.0212
+18.20%
$2.59 million $39,854
Aug 19, 2023 $0.018
-4.14%
$2.21 million $32,311
Aug 18, 2023 $0.0188
-4.10%
$2.3 million $34,558
Aug 17, 2023 $0.0202
-0.53%
$2.48 million $34,612
Aug 16, 2023 $0.0201
-2.62%
$2.47 million $32,703
Aug 15, 2023 $0.0207
-0.43%
$2.53 million $43,919
Aug 14, 2023 $0.0208
+1.26%
$2.54 million $39,138
Aug 13, 2023 $0.0205
-2.07%
$2.51 million $35,597
Aug 12, 2023 $0.021
+0.58%
$2.56 million $14,469
Aug 11, 2023 $0.0208
-0.91%
$2.55 million $32,667
Aug 10, 2023 $0.021
+0.15%
$2.57 million $14,526
Aug 9, 2023 $0.021
-0.49%
$2.57 million $45,319
Aug 8, 2023 $0.0211
+0.52%
$2.58 million $45,763
Aug 7, 2023 $0.021
+0.31%
$2.57 million $45,495
Aug 6, 2023 $0.0209
-0.31%
$2.56 million $45,376
Aug 5, 2023 $0.021
+0.31%
$2.57 million $45,919
Aug 4, 2023 $0.0209
+0.34%
$2.56 million $45,667
Aug 3, 2023 $0.0209
-0.74%
$2.55 million $45,556
Aug 2, 2023 $0.021
+1.77%
$2.57 million $45,679
Aug 1, 2023 $0.0206
-0.15%
$2.52 million $45,066
Jul 31, 2023 $0.0207
-1.67%
$2.53 million $44,840
Jul 30, 2023 $0.0208
-0.01%
$2.54 million $30,262
Jul 29, 2023 $0.0208
-0.40%
$2.54 million $45,585
Jul 28, 2023 $0.0209
-1.40%
$2.55 million $46,379
Jul 27, 2023 $0.0212
+1.02%
$2.59 million $45,065
Jul 26, 2023 $0.021
+2.31%
$2.56 million $44,490
Jul 25, 2023 $0.0205
-0.97%
$2.51 million $46,415
Jul 24, 2023 $0.0207
-7.75%
$2.53 million $46,299
Jul 23, 2023 $0.0224
+0.00%
$2.74 million $47,822
Jul 22, 2023 $0.0224
+8.92%
$2.74 million $45,103
Jul 21, 2023 $0.0206
-10.33%
$2.52 million $13,832
Jul 20, 2023 $0.0229
-1.68%
$2.8 million $45,448
Jul 19, 2023 $0.0234
-1.01%
$2.86 million $14,774
Jul 18, 2023 $0.0236
-8.36%
$2.89 million $14,202
Jul 17, 2023 $0.0258
+1.72%
$3.15 million $45,230
Jul 16, 2023 $0.0253
-0.51%
$3.1 million $46,005
Jul 15, 2023 $0.0255
-0.10%
$3.11 million $45,996
Jul 14, 2023 $0.0255
-0.44%
$3.12 million $45,766