Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $0.0221
+0.19%
$2.71 million $46,247
Sep 5, 2023 $0.0221
-0.34%
$2.7 million $47,632
Sep 4, 2023 $0.0221
+0.20%
$2.71 million $38,461
Sep 3, 2023 $0.0221
-0.31%
$2.71 million $45,384
Sep 2, 2023 $0.0222
+2.90%
$2.71 million $45,559
Sep 1, 2023 $0.0215
-1.47%
$2.64 million $47,482
Aug 31, 2023 $0.0218
+0.25%
$2.68 million $47,612
Aug 30, 2023 $0.0218
-0.95%
$2.67 million $46,740
Aug 29, 2023 $0.022
-0.92%
$2.69 million $47,130
Aug 28, 2023 $0.0222
-0.60%
$2.72 million $44,906
Aug 27, 2023 $0.0223
+2.65%
$2.73 million $44,915
Aug 26, 2023 $0.0218
+0.37%
$2.66 million $44,884
Aug 25, 2023 $0.0217
-2.18%
$2.65 million $44,279
Aug 24, 2023 $0.0214
-1.85%
$2.62 million $30,272
Aug 23, 2023 $0.0218
+1.62%
$2.67 million $37,341
Aug 22, 2023 $0.0213
+0.70%
$2.61 million $31,493
Aug 21, 2023 $0.0213
+0.32%
$2.6 million $39,566
Aug 20, 2023 $0.0212
+18.20%
$2.59 million $39,854
Aug 19, 2023 $0.018
-4.14%
$2.21 million $32,311
Aug 18, 2023 $0.0188
-4.10%
$2.3 million $34,558
Aug 17, 2023 $0.0202
-0.53%
$2.48 million $34,612
Aug 16, 2023 $0.0201
-2.62%
$2.47 million $32,703
Aug 15, 2023 $0.0207
-0.43%
$2.53 million $43,919
Aug 14, 2023 $0.0208
+1.26%
$2.54 million $39,138
Aug 13, 2023 $0.0205
-2.07%
$2.51 million $35,597
Aug 12, 2023 $0.021
+0.58%
$2.56 million $14,469
Aug 11, 2023 $0.0208
-0.91%
$2.55 million $32,667
Aug 10, 2023 $0.021
+0.15%
$2.57 million $14,526
Aug 9, 2023 $0.021
-0.49%
$2.57 million $45,319
Aug 8, 2023 $0.0211
+0.52%
$2.58 million $45,763
Aug 7, 2023 $0.021
+0.31%
$2.57 million $45,495
Aug 6, 2023 $0.0209
-0.31%
$2.56 million $45,376
Aug 5, 2023 $0.021
+0.31%
$2.57 million $45,919
Aug 4, 2023 $0.0209
+0.34%
$2.56 million $45,667
Aug 3, 2023 $0.0209
-0.74%
$2.55 million $45,556
Aug 2, 2023 $0.021
+1.77%
$2.57 million $45,679
Aug 1, 2023 $0.0206
-0.15%
$2.52 million $45,066
Jul 31, 2023 $0.0207
-1.67%
$2.53 million $44,840
Jul 30, 2023 $0.0208
-0.01%
$2.54 million $30,262
Jul 29, 2023 $0.0208
-0.40%
$2.54 million $45,585
Jul 28, 2023 $0.0209
-1.40%
$2.55 million $46,379
Jul 27, 2023 $0.0212
+1.02%
$2.59 million $45,065
Jul 26, 2023 $0.021
+2.31%
$2.56 million $44,490
Jul 25, 2023 $0.0205
-0.97%
$2.51 million $46,415
Jul 24, 2023 $0.0207
-7.75%
$2.53 million $46,299
Jul 23, 2023 $0.0224
+0.00%
$2.74 million $47,822
Jul 22, 2023 $0.0224
+8.92%
$2.74 million $45,103
Jul 21, 2023 $0.0206
-10.33%
$2.52 million $13,832
Jul 20, 2023 $0.0229
-1.68%
$2.8 million $45,448
Jul 19, 2023 $0.0234
-1.01%
$2.86 million $14,774