Coinranking
April Token Historical Data
APRIL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2023 | $0.0236 | -8.36% | ||
| Jul 17, 2023 | $0.0258 | +1.72% | ||
| Jul 16, 2023 | $0.0253 | -0.51% | ||
| Jul 15, 2023 | $0.0255 | -0.10% | ||
| Jul 14, 2023 | $0.0255 | -0.44% | ||
| Jul 13, 2023 | $0.0256 | +3.18% | ||
| Jul 12, 2023 | $0.0249 | +1.68% | ||
| Jul 11, 2023 | $0.0245 | -6.15% | ||
| Jul 10, 2023 | $0.0261 | +5.86% | ||
| Jul 9, 2023 | $0.0245 | -10.36% | ||
| Jul 8, 2023 | $0.0275 | +1.36% | ||
| Jul 7, 2023 | $0.027 | -3.77% | ||
| Jul 6, 2023 | $0.0281 | +1.00% | ||
| Jul 5, 2023 | $0.0278 | +1.67% | ||
| Jul 4, 2023 | $0.0273 | -1.95% | ||
| Jul 3, 2023 | $0.0279 | -0.38% | ||
| Jul 2, 2023 | $0.028 | +0.04% | ||
| Jul 1, 2023 | $0.028 | +0.28% | ||
| Jun 30, 2023 | $0.0279 | +0.39% | ||
| Jun 29, 2023 | $0.0278 | +2.12% | ||
| Jun 28, 2023 | $0.0272 | -3.51% | ||
| Jun 27, 2023 | $0.0282 | +1.87% | ||
| Jun 26, 2023 | $0.0277 | -3.31% | ||
| Jun 25, 2023 | $0.0286 | +1.92% | ||
| Jun 24, 2023 | $0.0281 | -1.92% | ||
| Jun 23, 2023 | $0.0286 | +0.36% | ||
| Jun 22, 2023 | $0.0289 | -3.40% | ||
| Jun 21, 2023 | $0.0299 | -1.44% | ||
| Jun 20, 2023 | $0.0304 | +3.27% | ||
| Jun 19, 2023 | $0.0294 | -1.35% | ||
| Jun 18, 2023 | $0.0296 | -9.49% | ||
| Jun 17, 2023 | $0.0328 | -2.30% | ||
| Jun 16, 2023 | $0.0336 | -0.29% | ||
| Jun 15, 2023 | $0.0331 | +6.24% | ||
| Jun 14, 2023 | $0.0312 | -9.57% | ||
| Jun 13, 2023 | $0.0343 | +8.12% | ||
| Jun 12, 2023 | $0.0317 | -2.75% | ||
| Jun 11, 2023 | $0.0326 | -0.18% | ||
| Jun 10, 2023 | $0.0326 | -10.72% | ||
| Jun 9, 2023 | $0.0366 | +3.96% | ||
| Jun 8, 2023 | $0.0352 | -2.60% | ||
| Jun 7, 2023 | $0.0363 | -6.24% | ||
| Jun 6, 2023 | $0.0387 | +0.55% | ||
| Jun 5, 2023 | $0.0385 | -5.79% | ||
| Jun 4, 2023 | $0.041 | -4.59% | ||
| Jun 3, 2023 | $0.0429 | -1.52% | ||
| Jun 2, 2023 | $0.0436 | +0.58% | ||
| Jun 1, 2023 | $0.0433 | +2.45% | ||
| May 31, 2023 | $0.0433 | +0.80% | ||
| May 30, 2023 | $0.0428 | -2.39% | ||