Coinranking
April Token Historical Data
APRIL
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 24, 2023 | $0.0431 | -3.61% | ||
| May 23, 2023 | $0.0443 | +0.17% | ||
| May 22, 2023 | $0.0442 | +2.62% | ||
| May 21, 2023 | $0.0431 | -1.30% | ||
| May 20, 2023 | $0.0436 | -18.29% | ||
| May 19, 2023 | $0.0533 | +16.55% | ||
| May 18, 2023 | $0.0457 | -0.71% | ||
| May 17, 2023 | $0.046 | -13.57% | ||
| May 16, 2023 | $0.0533 | +8.91% | ||
| May 15, 2023 | $0.0491 | -2.72% | ||
| May 14, 2023 | $0.0504 | -1.64% | ||
| May 13, 2023 | $0.0513 | +6.05% | ||
| May 12, 2023 | $0.0483 | -1.87% | ||
| May 11, 2023 | $0.0492 | -1.62% | ||
| May 10, 2023 | $0.05 | -10.34% | ||
| May 9, 2023 | $0.0559 | -8.21% | ||
| May 8, 2023 | $0.0609 | +1.19% | ||
| May 7, 2023 | $0.0602 | +3.28% | ||
| May 6, 2023 | $0.0583 | -6.55% | ||
| May 5, 2023 | $0.0636 | -0.29% | ||
| May 4, 2023 | $0.0642 | +2.47% | ||
| May 3, 2023 | $0.0626 | +0.22% | ||
| May 2, 2023 | $0.0625 | -0.48% | ||
| May 1, 2023 | $0.0628 | -3.78% | ||
| Apr 30, 2023 | $0.0652 | +3.63% | ||
| Apr 29, 2023 | $0.0629 | +4.33% | ||
| Apr 28, 2023 | $0.0603 | -7.40% | ||
| Apr 27, 2023 | $0.0652 | +3.93% | ||
| Apr 26, 2023 | $0.0627 | -1.24% | ||
| Apr 25, 2023 | $0.0635 | -3.25% | ||
| Apr 24, 2023 | $0.0656 | -0.25% | ||
| Apr 23, 2023 | $0.0643 | +0.89% | ||
| Apr 22, 2023 | $0.0637 | +0.19% | ||
| Apr 21, 2023 | $0.0636 | +0.76% | ||
| Apr 20, 2023 | $0.0632 | +0.06% | ||
| Apr 19, 2023 | $0.0632 | -7.99% | ||
| Apr 18, 2023 | $0.0687 | -0.78% | ||
| Apr 17, 2023 | $0.0692 | +5.41% | ||
| Apr 16, 2023 | $0.0657 | +1.42% | ||
| Apr 15, 2023 | $0.0647 | -0.39% | ||
| Apr 14, 2023 | $0.0649 | -0.71% | ||
| Apr 13, 2023 | $0.0654 | +11.10% | ||
| Apr 12, 2023 | $0.0608 | -11.20% | ||
| Apr 11, 2023 | $0.0685 | +0.93% | ||
| Apr 10, 2023 | $0.0678 | -0.10% | ||
| Apr 9, 2023 | $0.0679 | +1.97% | ||
| Apr 8, 2023 | $0.0665 | -0.78% | ||
| Apr 7, 2023 | $0.067 | +1.58% | ||
| Apr 6, 2023 | $0.066 | +1.61% | ||
| Apr 5, 2023 | $0.0648 | -5.36% | ||