Coinranking
April Token Historical Data
APRIL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $0.0684 | +0.93% | ||
| Apr 3, 2023 | $0.0664 | -1.36% | ||
| Apr 2, 2023 | $0.0674 | -3.22% | ||
| Apr 1, 2023 | $0.0697 | +2.42% | ||
| Mar 31, 2023 | $0.0681 | +0.24% | ||
| Mar 30, 2023 | $0.0679 | -0.94% | ||
| Mar 29, 2023 | $0.0684 | +1.46% | ||
| Mar 28, 2023 | $0.0675 | -1.37% | ||
| Mar 27, 2023 | $0.0684 | -3.37% | ||
| Mar 26, 2023 | $0.0708 | +1.70% | ||
| Mar 25, 2023 | $0.0697 | +3.05% | ||
| Mar 24, 2023 | $0.0677 | -2.00% | ||
| Mar 23, 2023 | $0.0691 | -0.35% | ||
| Mar 22, 2023 | $0.0694 | -5.93% | ||
| Mar 21, 2023 | $0.0738 | +11.56% | ||
| Mar 20, 2023 | $0.0661 | -3.32% | ||
| Mar 19, 2023 | $0.0683 | -0.29% | ||
| Mar 18, 2023 | $0.0686 | +5.56% | ||
| Mar 17, 2023 | $0.0649 | +4.37% | ||
| Mar 16, 2023 | $0.0622 | -2.65% | ||
| Mar 15, 2023 | $0.064 | +1.76% | ||
| Mar 14, 2023 | $0.0628 | +4.45% | ||
| Mar 13, 2023 | $0.0602 | +23.64% | ||
| Mar 12, 2023 | $0.0488 | +1.75% | ||
| Mar 11, 2023 | $0.048 | +2.75% | ||
| Mar 10, 2023 | $0.0466 | -6.69% | ||
| Mar 9, 2023 | $0.05 | -7.22% | ||
| Mar 8, 2023 | $0.0538 | +4.70% | ||
| Mar 7, 2023 | $0.0514 | +11.66% | ||
| Mar 6, 2023 | $0.0461 | +4.13% | ||
| Mar 5, 2023 | $0.0442 | +15.66% | ||
| Mar 4, 2023 | $0.0383 | +17.00% | ||
| Mar 3, 2023 | $0.0328 | -0.16% | ||
| Mar 2, 2023 | $0.0329 | +8.75% | ||
| Mar 1, 2023 | $0.0302 | -2.69% | ||
| Feb 28, 2023 | $0.031 | +2.24% | ||
| Feb 27, 2023 | $0.0303 | -2.15% | ||
| Feb 26, 2023 | $0.0309 | +2.01% | ||
| Feb 25, 2023 | $0.0303 | +1.97% | ||
| Feb 24, 2023 | $0.0297 | +8.85% | ||
| Feb 23, 2023 | $0.0273 | +21.16% | ||
| Feb 22, 2023 | $0.0226 | -5.74% | ||
| Feb 21, 2023 | $0.0239 | -0.75% | ||
| Feb 20, 2023 | $0.0241 | +2.90% | ||
| Feb 19, 2023 | $0.0234 | -0.64% | ||
| Feb 18, 2023 | $0.0236 | +0.27% | ||
| Feb 17, 2023 | $0.0235 | -0.01% | ||
| Feb 16, 2023 | $0.0235 | -2.30% | ||
| Feb 15, 2023 | $0.0241 | +4.34% | ||
| Feb 14, 2023 | $0.0236 | +2.13% | ||