April Token Historical Data

APRIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0235
-4.35%
$ 2.62 million $ 67,620
Jan 31, 2023 $ 0.0246
+1.74%
$ 2.74 million $ 68,673
Jan 30, 2023 $ 0.0242
-2.16%
$ 2.7 million $ 69,483
Jan 29, 2023 $ 0.0247
+0.40%
$ 2.76 million $ 67,857
Jan 28, 2023 $ 0.0246
+1.27%
$ 2.74 million $ 69,160
Jan 27, 2023 $ 0.0243
-1.14%
$ 2.71 million $ 67,654
Jan 26, 2023 $ 0.0246
+1.28%
$ 2.74 million $ 66,940
Jan 25, 2023 $ 0.0243
-1.22%
$ 2.71 million $ 70,139
Jan 24, 2023 $ 0.0246
+0.11%
$ 2.74 million $ 66,688
Jan 23, 2023 $ 0.0245
+0.80%
$ 2.74 million $ 70,133
Jan 22, 2023 $ 0.0244
-1.04%
$ 2.72 million $ 69,124
Jan 21, 2023 $ 0.0246
+2.51%
$ 2.75 million $ 68,805
Jan 20, 2023 $ 0.024
-1.18%
$ 2.68 million $ 66,978
Jan 19, 2023 $ 0.0243
-3.69%
$ 2.71 million $ 65,932
Jan 18, 2023 $ 0.0252
-0.11%
$ 2.82 million $ 67,808
Jan 17, 2023 $ 0.0253
+0.71%
$ 2.82 million $ 68,276
Jan 16, 2023 $ 0.0251
-3.14%
$ 2.8 million $ 67,322
Jan 15, 2023 $ 0.0259
-0.43%
$ 2.89 million $ 68,792
Jan 14, 2023 $ 0.026
+1.01%
$ 2.9 million $ 68,854
Jan 13, 2023 $ 0.0258
-0.40%
$ 2.88 million $ 66,196
Jan 12, 2023 $ 0.0259
-1.22%
$ 2.89 million $ 66,885
Jan 11, 2023 $ 0.0262
-2.35%
$ 2.93 million $ 67,555
Jan 10, 2023 $ 0.0268
+1.27%
$ 3 million $ 67,507
Jan 9, 2023 $ 0.0265
+6.46%
$ 2.96 million $ 68,841
Jan 8, 2023 $ 0.0249
-0.37%
$ 2.78 million $ 67,538
Jan 7, 2023 $ 0.025
+1.30%
$ 2.79 million $ 65,281
Jan 6, 2023 $ 0.0246
-0.75%
$ 2.75 million $ 65,856
Jan 5, 2023 $ 0.0248
-1.81%
$ 2.77 million $ 67,071
Jan 4, 2023 $ 0.0253
+1.67%
$ 2.82 million $ 65,119
Jan 3, 2023 $ 0.0252
+1.68%
$ 2.81 million $ 50,951
Jan 2, 2023 $ 0.0248
-1.29%
$ 2.77 million $ 66,246
Jan 1, 2023 $ 0.0251
-0.29%
$ 2.8 million $ 64,093
Dec 31, 2022 $ 0.0252
+1.16%
$ 2.81 million $ 64,883
Dec 30, 2022 $ 0.0249
+0.11%
$ 2.78 million $ 65,347
Dec 29, 2022 $ 0.0249
-2.14%
$ 2.78 million $ 65,447
Dec 28, 2022 $ 0.0254
-0.74%
$ 2.84 million $ 66,566
Dec 27, 2022 $ 0.0256
-0.22%
$ 2.86 million $ 65,394
Dec 26, 2022 $ 0.0256
+0.16%
$ 2.86 million $ 65,911
Dec 25, 2022 $ 0.0256
+0.82%
$ 2.86 million $ 66,047
Dec 24, 2022 $ 0.0254
-1.55%
$ 2.84 million $ 63,561
Dec 23, 2022 $ 0.0258
+0.89%
$ 2.88 million $ 63,511
Dec 22, 2022 $ 0.0256
-1.81%
$ 2.85 million $ 61,078
Dec 21, 2022 $ 0.026
+6.20%
$ 2.91 million $ 217,541
Dec 20, 2022 $ 0.0245
-4.92%
$ 2.74 million $ 118,175
Dec 19, 2022 $ 0.0258
-5.23%
$ 2.88 million $ 156,870
Dec 18, 2022 $ 0.0273
+9.64%
$ 3.05 million $ 14,850
Dec 17, 2022 $ 0.0249
-10.75%
$ 2.79 million $ 62,749
Dec 16, 2022 $ 0.0279
-6.79%
$ 3.12 million $ 60,976
Dec 15, 2022 $ 0.03
-2.01%
$ 3.35 million $ 65,647
Dec 14, 2022 $ 0.0306
-1.57%
$ 3.42 million $ 64,921