April Token Historical Data

APRIL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0231
-4.33%
$2.58 million $51,810
Feb 12, 2023 $0.0242
+3.71%
$2.7 million $65,547
Feb 11, 2023 $0.0233
-2.25%
$2.6 million $65,540
Feb 10, 2023 $0.0239
-1.14%
$2.66 million $68,605
Feb 9, 2023 $0.0237
-3.05%
$2.65 million $69,843
Feb 8, 2023 $0.0241
+0.74%
$2.69 million $67,442
Feb 7, 2023 $0.0239
+0.06%
$2.67 million $70,526
Feb 6, 2023 $0.0238
+1.14%
$2.66 million $69,164
Feb 5, 2023 $0.0236
-0.29%
$2.63 million $71,149
Feb 4, 2023 $0.0236
+0.23%
$2.64 million $71,342
Feb 3, 2023 $0.0236
-1.49%
$2.63 million $69,998
Feb 2, 2023 $0.024
+2.03%
$2.68 million $69,158
Feb 1, 2023 $0.0235
-4.35%
$2.62 million $67,620
Jan 31, 2023 $0.0246
+1.74%
$2.74 million $68,673
Jan 30, 2023 $0.0242
-2.16%
$2.7 million $69,483
Jan 29, 2023 $0.0247
+0.40%
$2.76 million $67,857
Jan 28, 2023 $0.0246
+1.27%
$2.74 million $69,160
Jan 27, 2023 $0.0243
-1.14%
$2.71 million $67,654
Jan 26, 2023 $0.0246
+1.28%
$2.74 million $66,940
Jan 25, 2023 $0.0243
-1.22%
$2.71 million $70,139
Jan 24, 2023 $0.0246
+0.11%
$2.74 million $66,688
Jan 23, 2023 $0.0245
+0.80%
$2.74 million $70,133
Jan 22, 2023 $0.0244
-1.04%
$2.72 million $69,124
Jan 21, 2023 $0.0246
+2.51%
$2.75 million $68,805
Jan 20, 2023 $0.024
-1.18%
$2.68 million $66,978
Jan 19, 2023 $0.0243
-3.69%
$2.71 million $65,932
Jan 18, 2023 $0.0252
-0.11%
$2.82 million $67,808
Jan 17, 2023 $0.0253
+0.71%
$2.82 million $68,276
Jan 16, 2023 $0.0251
-3.14%
$2.8 million $67,322
Jan 15, 2023 $0.0259
-0.43%
$2.89 million $68,792
Jan 14, 2023 $0.026
+1.01%
$2.9 million $68,854
Jan 13, 2023 $0.0258
-0.40%
$2.88 million $66,196
Jan 12, 2023 $0.0259
-1.22%
$2.89 million $66,885
Jan 11, 2023 $0.0262
-2.35%
$2.93 million $67,555
Jan 10, 2023 $0.0268
+1.27%
$3 million $67,507
Jan 9, 2023 $0.0265
+6.46%
$2.96 million $68,841
Jan 8, 2023 $0.0249
-0.37%
$2.78 million $67,538
Jan 7, 2023 $0.025
+1.30%
$2.79 million $65,281
Jan 6, 2023 $0.0246
-0.75%
$2.75 million $65,856
Jan 5, 2023 $0.0248
-1.81%
$2.77 million $67,071
Jan 4, 2023 $0.0253
+1.67%
$2.82 million $65,119
Jan 3, 2023 $0.0252
+1.68%
$2.81 million $50,951
Jan 2, 2023 $0.0248
-1.29%
$2.77 million $66,246
Jan 1, 2023 $0.0251
-0.29%
$2.8 million $64,093
Dec 31, 2022 $0.0252
+1.16%
$2.81 million $64,883
Dec 30, 2022 $0.0249
+0.11%
$2.78 million $65,347
Dec 29, 2022 $0.0249
-2.14%
$2.78 million $65,447
Dec 28, 2022 $0.0254
-0.74%
$2.84 million $66,566
Dec 27, 2022 $0.0256
-0.22%
$2.86 million $65,394
Dec 26, 2022 $0.0256
+0.16%
$2.86 million $65,911