Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.0679
+1.97%
$7.58 million $54,363
Apr 8, 2023 $0.0665
-0.78%
$7.43 million $54,825
Apr 7, 2023 $0.067
+1.58%
$7.48 million $55,223
Apr 6, 2023 $0.066
+1.61%
$7.37 million $55,140
Apr 5, 2023 $0.0648
-5.36%
$7.24 million $54,774
Apr 4, 2023 $0.0684
+0.93%
$7.64 million $55,792
Apr 3, 2023 $0.0664
-1.36%
$7.41 million $53,218
Apr 2, 2023 $0.0674
-3.22%
$7.52 million $53,374
Apr 1, 2023 $0.0697
+2.42%
$7.78 million $53,819
Mar 31, 2023 $0.0681
+0.24%
$7.6 million $55,425
Mar 30, 2023 $0.0679
-0.94%
$7.58 million $55,154
Mar 29, 2023 $0.0684
+1.46%
$7.64 million $52,854
Mar 28, 2023 $0.0675
-1.37%
$7.53 million $53,238
Mar 27, 2023 $0.0684
-3.37%
$7.64 million $53,576
Mar 26, 2023 $0.0708
+1.70%
$7.91 million $54,915
Mar 25, 2023 $0.0697
+3.05%
$7.78 million $54,048
Mar 24, 2023 $0.0677
-2.00%
$7.56 million $52,025
Mar 23, 2023 $0.0691
-0.35%
$7.72 million $51,707
Mar 22, 2023 $0.0694
-5.93%
$7.75 million $54,528
Mar 21, 2023 $0.0738
+11.56%
$8.24 million $64,170
Mar 20, 2023 $0.0661
-3.32%
$7.39 million $50,959
Mar 19, 2023 $0.0683
-0.29%
$7.63 million $54,364
Mar 18, 2023 $0.0686
+5.56%
$7.66 million $53,010
Mar 17, 2023 $0.0649
+4.37%
$7.25 million $67,229
Mar 16, 2023 $0.0622
-2.65%
$6.94 million $67,383
Mar 15, 2023 $0.064
+1.76%
$7.14 million $55,754
Mar 14, 2023 $0.0628
+4.45%
$7.02 million $54,961
Mar 13, 2023 $0.0602
+23.64%
$6.73 million $56,142
Mar 12, 2023 $0.0488
+1.75%
$5.45 million $54,010
Mar 11, 2023 $0.048
+2.75%
$5.36 million $52,271
Mar 10, 2023 $0.0466
-6.69%
$5.21 million $51,580
Mar 9, 2023 $0.05
-7.22%
$5.58 million $51,306
Mar 8, 2023 $0.0538
+4.70%
$6.01 million $57,137
Mar 7, 2023 $0.0514
+11.66%
$5.74 million $54,536
Mar 6, 2023 $0.0461
+4.13%
$5.14 million $46,375
Mar 5, 2023 $0.0442
+15.66%
$4.94 million $46,967
Mar 4, 2023 $0.0383
+17.00%
$4.27 million $56,141
Mar 3, 2023 $0.0328
-0.16%
$3.67 million $35,575
Mar 2, 2023 $0.0329
+8.75%
$3.67 million $55,792
Mar 1, 2023 $0.0302
-2.69%
$3.37 million $53,027
Feb 28, 2023 $0.031
+2.24%
$3.46 million $53,498
Feb 27, 2023 $0.0303
-2.15%
$3.38 million $54,071
Feb 26, 2023 $0.0309
+2.01%
$3.45 million $53,287
Feb 25, 2023 $0.0303
+1.97%
$3.39 million $52,069
Feb 24, 2023 $0.0297
+8.85%
$3.32 million $53,097
Feb 23, 2023 $0.0273
+21.16%
$3.05 million $59,184
Feb 22, 2023 $0.0226
-5.74%
$2.52 million $53,465
Feb 21, 2023 $0.0239
-0.75%
$2.67 million $53,250
Feb 20, 2023 $0.0241
+2.90%
$2.69 million $54,085
Feb 19, 2023 $0.0234
-0.64%
$2.61 million $54,373