Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0236
+0.27%
$2.63 million $50,179
Feb 17, 2023 $0.0235
-0.01%
$2.63 million $54,089
Feb 16, 2023 $0.0235
-2.30%
$2.63 million $51,200
Feb 15, 2023 $0.0241
+4.34%
$2.69 million $54,265
Feb 14, 2023 $0.0236
+2.13%
$2.64 million $35,771
Feb 13, 2023 $0.0231
-4.33%
$2.58 million $51,810
Feb 12, 2023 $0.0242
+3.71%
$2.7 million $65,547
Feb 11, 2023 $0.0233
-2.25%
$2.6 million $65,540
Feb 10, 2023 $0.0239
-1.14%
$2.66 million $68,605
Feb 9, 2023 $0.0237
-3.05%
$2.65 million $69,843
Feb 8, 2023 $0.0241
+0.74%
$2.69 million $67,442
Feb 7, 2023 $0.0239
+0.06%
$2.67 million $70,526
Feb 6, 2023 $0.0238
+1.14%
$2.66 million $69,164
Feb 5, 2023 $0.0236
-0.29%
$2.63 million $71,149
Feb 4, 2023 $0.0236
+0.23%
$2.64 million $71,342
Feb 3, 2023 $0.0236
-1.49%
$2.63 million $69,998
Feb 2, 2023 $0.024
+2.03%
$2.68 million $69,158
Feb 1, 2023 $0.0235
-4.35%
$2.62 million $67,620
Jan 31, 2023 $0.0246
+1.74%
$2.74 million $68,673
Jan 30, 2023 $0.0242
-2.16%
$2.7 million $69,483
Jan 29, 2023 $0.0247
+0.40%
$2.76 million $67,857
Jan 28, 2023 $0.0246
+1.27%
$2.74 million $69,160
Jan 27, 2023 $0.0243
-1.14%
$2.71 million $67,654
Jan 26, 2023 $0.0246
+1.28%
$2.74 million $66,940
Jan 25, 2023 $0.0243
-1.22%
$2.71 million $70,139
Jan 24, 2023 $0.0246
+0.11%
$2.74 million $66,688
Jan 23, 2023 $0.0245
+0.80%
$2.74 million $70,133
Jan 22, 2023 $0.0244
-1.04%
$2.72 million $69,124
Jan 21, 2023 $0.0246
+2.51%
$2.75 million $68,805
Jan 20, 2023 $0.024
-1.18%
$2.68 million $66,978
Jan 19, 2023 $0.0243
-3.69%
$2.71 million $65,932
Jan 18, 2023 $0.0252
-0.11%
$2.82 million $67,808
Jan 17, 2023 $0.0253
+0.71%
$2.82 million $68,276
Jan 16, 2023 $0.0251
-3.14%
$2.8 million $67,322
Jan 15, 2023 $0.0259
-0.43%
$2.89 million $68,792
Jan 14, 2023 $0.026
+1.01%
$2.9 million $68,854
Jan 13, 2023 $0.0258
-0.40%
$2.88 million $66,196
Jan 12, 2023 $0.0259
-1.22%
$2.89 million $66,885
Jan 11, 2023 $0.0262
-2.35%
$2.93 million $67,555
Jan 10, 2023 $0.0268
+1.27%
$3 million $67,507
Jan 9, 2023 $0.0265
+6.46%
$2.96 million $68,841
Jan 8, 2023 $0.0249
-0.37%
$2.78 million $67,538
Jan 7, 2023 $0.025
+1.30%
$2.79 million $65,281
Jan 6, 2023 $0.0246
-0.75%
$2.75 million $65,856
Jan 5, 2023 $0.0248
-1.81%
$2.77 million $67,071
Jan 4, 2023 $0.0253
+1.67%
$2.82 million $65,119
Jan 3, 2023 $0.0252
+1.68%
$2.81 million $50,951
Jan 2, 2023 $0.0248
-1.29%
$2.77 million $66,246
Jan 1, 2023 $0.0251
-0.29%
$2.8 million $64,093
Dec 31, 2022 $0.0252
+1.16%
$2.81 million $64,883