April Token Historical Data

APRIL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0256
+0.82%
$2.86 million $66,047
Dec 24, 2022 $0.0254
-1.55%
$2.84 million $63,561
Dec 23, 2022 $0.0258
+0.89%
$2.88 million $63,511
Dec 22, 2022 $0.0256
-1.81%
$2.85 million $61,078
Dec 21, 2022 $0.026
+6.20%
$2.91 million $217,541
Dec 20, 2022 $0.0245
-4.92%
$2.74 million $118,175
Dec 19, 2022 $0.0258
-5.23%
$2.88 million $156,870
Dec 18, 2022 $0.0273
+9.64%
$3.05 million $14,850
Dec 17, 2022 $0.0249
-10.75%
$2.79 million $62,749
Dec 16, 2022 $0.0279
-6.79%
$3.12 million $60,976
Dec 15, 2022 $0.03
-2.01%
$3.35 million $65,647
Dec 14, 2022 $0.0306
-1.57%
$3.42 million $64,921
Dec 13, 2022 $0.0312
-4.80%
$3.48 million $67,147
Dec 12, 2022 $0.0327
+3.30%
$3.66 million $67,612
Dec 11, 2022 $0.0317
+3.63%
$3.54 million $68,786
Dec 10, 2022 $0.0306
-10.41%
$3.41 million $60,236
Dec 9, 2022 $0.0278
-16.33%
$3.1 million $44,546
Dec 8, 2022 $0.0333
-0.93%
$3.72 million $66,670
Dec 7, 2022 $0.0336
-3.44%
$3.75 million $67,573
Dec 6, 2022 $0.0348
+0.85%
$3.89 million $17,258
Dec 5, 2022 $0.0348
+5.80%
$3.89 million $16,286
Dec 4, 2022 $0.0329
-5.86%
$3.68 million $17,720
Dec 3, 2022 $0.0352
+4.02%
$3.93 million $17,213
Dec 2, 2022 $0.0338
-5.58%
$3.78 million $16,549
Dec 1, 2022 $0.0375
+9.17%
$4.19 million $62,163
Nov 30, 2022 $0.0344
-5.88%
$3.84 million $71,861
Nov 29, 2022 $0.0368
+16.07%
$4.11 million $18,157
Nov 28, 2022 $0.0325
-8.71%
$4.07 million $23,174
Nov 27, 2022 $0.0355
+1.85%
$3.97 million $49,919
Nov 26, 2022 $0.0349
+3.11%
$4.36 million $48,830
Nov 25, 2022 $0.0339
-2.13%
$3.78 million $48,476
Nov 24, 2022 $0.0345
+4.74%
$4.31 million $49,187
Nov 23, 2022 $0.033
+11.19%
$3.68 million $42,476
Nov 22, 2022 $0.0294
+1.57%
$3.29 million $16,020
Nov 21, 2022 $0.029
-19.67%
$3.23 million $23,817
Nov 20, 2022 $0.0362
+15.82%
$4.04 million $48,327
Nov 19, 2022 $0.0312
+2.00%
$3.9 million $47,367
Nov 18, 2022 $0.0305
-5.84%
$3.82 million $44,068
Nov 17, 2022 $0.0325
-0.63%
$3.63 million $44,903
Nov 16, 2022 $0.0327
+1.99%
$4.09 million $45,851
Nov 15, 2022 $0.0321
-8.38%
$4.02 million $43,875
Nov 14, 2022 $0.035
-0.19%
$4.37 million $46,436
Nov 13, 2022 $0.035
+0.31%
$4.38 million $47,829
Nov 12, 2022 $0.0351
+5.33%
$4.39 million $16,433
Nov 11, 2022 $0.0336
+0.80%
$4.19 million $15,304
Nov 10, 2022 $0.0333
+5.10%
$4.16 million $47,887
Nov 9, 2022 $0.0316
-21.24%
$3.95 million $42,753
Nov 8, 2022 $0.0401
-6.41%
$5.01 million $54,131
Nov 7, 2022 $0.0428
-3.71%
$5.35 million $51,382
Nov 6, 2022 $0.0446
-5.16%
$5.57 million $49,403