April Token Historical Data

APRIL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0421
-2.06%
$ 5.26 million $ 26,094
Oct 23, 2022 $ 0.0416
-3.16%
$ 5.2 million $ 28,080
Oct 22, 2022 $ 0.0422
+4.46%
$ 5.28 million $ 24,835
Oct 21, 2022 $ 0.0402
-1.16%
$ 5.03 million $ 18,922
Oct 20, 2022 $ 0.0407
-5.25%
$ 5.09 million $ 28,810
Oct 19, 2022 $ 0.0429
-2.57%
$ 5.36 million $ 22,715
Oct 18, 2022 $ 0.0441
+6.72%
$ 5.51 million $ 28,202
Oct 17, 2022 $ 0.0427
-3.14%
$ 5.34 million $ 27,105
Oct 16, 2022 $ 0.0439
+0.08%
$ 5.49 million $ 26,733
Oct 15, 2022 $ 0.0423
+4.30%
$ 5.28 million $ 26,409
Oct 14, 2022 $ 0.0421
+3.19%
$ 5.26 million $ 27,441
Oct 13, 2022 $ 0.0424
-4.46%
$ 5.31 million $ 26,978
Oct 12, 2022 $ 0.0443
-0.10%
$ 5.54 million $ 27,003
Oct 11, 2022 $ 0.0442
+6.71%
$ 5.53 million $ 26,683
Oct 10, 2022 $ 0.0429
-5.79%
$ 5.37 million $ 26,520
Oct 9, 2022 $ 0.0465
+2.63%
$ 5.81 million $ 27,199
Oct 8, 2022 $ 0.0463
-1.11%
$ 5.79 million $ 26,465
Oct 7, 2022 $ 0.0469
-1.33%
$ 5.86 million $ 22,958
Oct 6, 2022 $ 0.0476
+4.38%
$ 5.95 million $ 29,004
Oct 5, 2022 $ 0.0455
-2.53%
$ 5.69 million $ 30,117
Oct 4, 2022 $ 0.0458
+1.98%
$ 5.72 million $ 28,247
Oct 3, 2022 $ 0.045
+0.31%
$ 5.62 million $ 29,143
Oct 2, 2022 $ 0.0448
-6.20%
$ 5.6 million $ 28,244
Oct 1, 2022 $ 0.0466
-1.36%
$ 5.82 million $ 28,675
Sep 30, 2022 $ 0.0474
-1.80%
$ 5.92 million $ 21,921
Sep 29, 2022 $ 0.0468
-2.13%
$ 5.86 million $ 26,303
Sep 28, 2022 $ 0.0465
+2.11%
$ 5.81 million $ 27,738
Sep 27, 2022 $ 0.0455
+2.21%
$ 5.69 million $ 29,233
Sep 26, 2022 $ 0.0444
-5.35%
$ 5.55 million $ 27,346
Sep 25, 2022 $ 0.0469
+4.62%
$ 5.87 million $ 28,119
Sep 24, 2022 $ 0.0448
-3.91%
$ 5.61 million $ 28,975
Sep 23, 2022 $ 0.0466
-0.23%
$ 5.82 million $ 28,886
Sep 22, 2022 $ 0.0469
+1.70%
$ 5.86 million $ 29,838
Sep 21, 2022 $ 0.0463
+0.74%
$ -- $ 26,743
Sep 20, 2022 $ 0.0477
+4.72%
$ -- $ 12,356
Sep 19, 2022 $ 0.0456
-5.49%
$ -- $ 28,404
Sep 18, 2022 $ 0.0484
-2.43%
$ -- $ 26,864
Sep 17, 2022 $ 0.0496
+8.89%
$ -- $ 27,381
Sep 16, 2022 $ 0.0472
-3.93%
$ -- $ 27,419
Sep 15, 2022 $ 0.049
-2.39%
$ -- $ 29,353
Sep 14, 2022 $ 0.0503
+7.85%
$ -- $ 27,998
Sep 13, 2022 $ 0.0481
-10.99%
$ -- $ 27,650
Sep 12, 2022 $ 0.0525
-0.42%
$ -- $ 27,827
Sep 11, 2022 $ 0.051
-11.52%
$ -- $ 27,651
Sep 10, 2022 $ 0.0545
-3.88%
$ -- $ 29,557
Sep 9, 2022 $ 0.0542
+7.51%
$ -- $ 29,036
Sep 8, 2022 $ 0.0505
-6.68%
$ -- $ 28,716
Sep 7, 2022 $ 0.0525
+4.11%
$ -- $ 27,251
Sep 6, 2022 $ 0.0506
+1.69%
$ -- $ 26,434
Sep 5, 2022 $ 0.0497
-1.48%
$ -- $ 25,794