Coinranking
April Token Historical Data
APRIL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2022 | $0.047 | -0.71% | ||
| Nov 4, 2022 | $0.0473 | +9.06% | ||
| Nov 3, 2022 | $0.0433 | +0.37% | ||
| Nov 2, 2022 | $0.0432 | -4.56% | ||
| Nov 1, 2022 | $0.0452 | -1.21% | ||
| Oct 31, 2022 | $0.0459 | +6.64% | ||
| Oct 30, 2022 | $0.043 | -0.37% | ||
| Oct 29, 2022 | $0.0433 | +2.65% | ||
| Oct 28, 2022 | $0.0422 | +3.59% | ||
| Oct 27, 2022 | $0.0409 | -5.34% | ||
| Oct 26, 2022 | $0.0433 | -0.62% | ||
| Oct 25, 2022 | $0.0436 | +3.45% | ||
| Oct 24, 2022 | $0.0421 | -2.06% | ||
| Oct 23, 2022 | $0.0416 | -3.16% | ||
| Oct 22, 2022 | $0.0422 | +4.46% | ||
| Oct 21, 2022 | $0.0402 | -1.16% | ||
| Oct 20, 2022 | $0.0407 | -5.25% | ||
| Oct 19, 2022 | $0.0429 | -2.57% | ||
| Oct 18, 2022 | $0.0441 | +6.72% | ||
| Oct 17, 2022 | $0.0427 | -3.14% | ||
| Oct 16, 2022 | $0.0439 | +0.08% | ||
| Oct 15, 2022 | $0.0423 | +4.30% | ||
| Oct 14, 2022 | $0.0421 | +3.19% | ||
| Oct 13, 2022 | $0.0424 | -4.46% | ||
| Oct 12, 2022 | $0.0443 | -0.10% | ||
| Oct 11, 2022 | $0.0442 | +6.71% | ||
| Oct 10, 2022 | $0.0429 | -5.79% | ||
| Oct 9, 2022 | $0.0465 | +2.63% | ||
| Oct 8, 2022 | $0.0463 | -1.11% | ||
| Oct 7, 2022 | $0.0469 | -1.33% | ||
| Oct 6, 2022 | $0.0476 | +4.38% | ||
| Oct 5, 2022 | $0.0455 | -2.53% | ||
| Oct 4, 2022 | $0.0458 | +1.98% | ||
| Oct 3, 2022 | $0.045 | +0.31% | ||
| Oct 2, 2022 | $0.0448 | -6.20% | ||
| Oct 1, 2022 | $0.0466 | -1.36% | ||
| Sep 30, 2022 | $0.0474 | -1.80% | ||
| Sep 29, 2022 | $0.0468 | -2.13% | ||
| Sep 28, 2022 | $0.0465 | +2.11% | ||
| Sep 27, 2022 | $0.0455 | +2.21% | ||
| Sep 26, 2022 | $0.0444 | -5.35% | ||
| Sep 25, 2022 | $0.0469 | +4.62% | ||
| Sep 24, 2022 | $0.0448 | -3.91% | ||
| Sep 23, 2022 | $0.0466 | -0.23% | ||
| Sep 22, 2022 | $0.0469 | +1.70% | ||
| Sep 21, 2022 | $0.0463 | +0.74% | ||
| Sep 20, 2022 | $0.0477 | +4.72% | ||
| Sep 19, 2022 | $0.0456 | -5.49% | ||
| Sep 18, 2022 | $0.0484 | -2.43% | ||
| Sep 17, 2022 | $0.0496 | +8.89% | ||