Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0249
+0.11%
$2.78 million $65,347
Dec 29, 2022 $0.0249
-2.14%
$2.78 million $65,447
Dec 28, 2022 $0.0254
-0.74%
$2.84 million $66,566
Dec 27, 2022 $0.0256
-0.22%
$2.86 million $65,394
Dec 26, 2022 $0.0256
+0.16%
$2.86 million $65,911
Dec 25, 2022 $0.0256
+0.82%
$2.86 million $66,047
Dec 24, 2022 $0.0254
-1.55%
$2.84 million $63,561
Dec 23, 2022 $0.0258
+0.89%
$2.88 million $63,511
Dec 22, 2022 $0.0256
-1.81%
$2.85 million $61,078
Dec 21, 2022 $0.026
+6.20%
$2.91 million $217,541
Dec 20, 2022 $0.0245
-4.92%
$2.74 million $118,175
Dec 19, 2022 $0.0258
-5.23%
$2.88 million $156,870
Dec 18, 2022 $0.0273
+9.64%
$3.05 million $14,850
Dec 17, 2022 $0.0249
-10.75%
$2.79 million $62,749
Dec 16, 2022 $0.0279
-6.79%
$3.12 million $60,976
Dec 15, 2022 $0.03
-2.01%
$3.35 million $65,647
Dec 14, 2022 $0.0306
-1.57%
$3.42 million $64,921
Dec 13, 2022 $0.0312
-4.80%
$3.48 million $67,147
Dec 12, 2022 $0.0327
+3.30%
$3.66 million $67,612
Dec 11, 2022 $0.0317
+3.63%
$3.54 million $68,786
Dec 10, 2022 $0.0306
-10.41%
$3.41 million $60,236
Dec 9, 2022 $0.0278
-16.33%
$3.1 million $44,546
Dec 8, 2022 $0.0333
-0.93%
$3.72 million $66,670
Dec 7, 2022 $0.0336
-3.44%
$3.75 million $67,573
Dec 6, 2022 $0.0348
+0.85%
$3.89 million $17,258
Dec 5, 2022 $0.0348
+5.80%
$3.89 million $16,286
Dec 4, 2022 $0.0329
-5.86%
$3.68 million $17,720
Dec 3, 2022 $0.0352
+4.02%
$3.93 million $17,213
Dec 2, 2022 $0.0338
-5.58%
$3.78 million $16,549
Dec 1, 2022 $0.0375
+9.17%
$4.19 million $62,163
Nov 30, 2022 $0.0344
-5.88%
$3.84 million $71,861
Nov 29, 2022 $0.0368
+16.07%
$4.11 million $18,157
Nov 28, 2022 $0.0325
-8.71%
$4.07 million $23,174
Nov 27, 2022 $0.0355
+1.85%
$3.97 million $49,919
Nov 26, 2022 $0.0349
+3.11%
$4.36 million $48,830
Nov 25, 2022 $0.0339
-2.13%
$3.78 million $48,476
Nov 24, 2022 $0.0345
+4.74%
$4.31 million $49,187
Nov 23, 2022 $0.033
+11.19%
$3.68 million $42,476
Nov 22, 2022 $0.0294
+1.57%
$3.29 million $16,020
Nov 21, 2022 $0.029
-19.67%
$3.23 million $23,817
Nov 20, 2022 $0.0362
+15.82%
$4.04 million $48,327
Nov 19, 2022 $0.0312
+2.00%
$3.9 million $47,367
Nov 18, 2022 $0.0305
-5.84%
$3.82 million $44,068
Nov 17, 2022 $0.0325
-0.63%
$3.63 million $44,903
Nov 16, 2022 $0.0327
+1.99%
$4.09 million $45,851
Nov 15, 2022 $0.0321
-8.38%
$4.02 million $43,875
Nov 14, 2022 $0.035
-0.19%
$4.37 million $46,436
Nov 13, 2022 $0.035
+0.31%
$4.38 million $47,829
Nov 12, 2022 $0.0351
+5.33%
$4.39 million $16,433
Nov 11, 2022 $0.0336
+0.80%
$4.19 million $15,304