April Token Historical Data

APRIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0773
+3.25%
$ -- $ 73,349
Jul 15, 2022 $ 0.0749
-0.30%
$ -- $ 72,712
Jul 14, 2022 $ 0.0751
+0.30%
$ -- $ 73,091
Jul 13, 2022 $ 0.0749
+0.26%
$ -- $ 72,286
Jul 12, 2022 $ 0.0747
-8.34%
$ -- $ 71,694
Jul 11, 2022 $ 0.0815
+0.78%
$ -- $ 71,458
Jul 10, 2022 $ 0.0809
-0.93%
$ -- $ 144,856
Jul 9, 2022 $ 0.0816
-1.48%
$ -- $ 200,148
Jul 8, 2022 $ 0.0829
-1.75%
$ -- $ 266,949
Jul 7, 2022 $ 0.0847
+2.34%
$ -- $ 280,104
Jul 6, 2022 $ 0.0827
-1.00%
$ -- $ 204,908
Jul 5, 2022 $ 0.0835
+0.40%
$ -- $ 200,936
Jul 4, 2022 $ 0.0832
+0.19%
$ -- $ 202,611
Jul 3, 2022 $ 0.0831
-0.07%
$ -- $ 207,792
Jul 2, 2022 $ 0.0831
-0.33%
$ -- $ 210,702
Jul 1, 2022 $ 0.0834
-0.95%
$ -- $ 208,629
Jun 30, 2022 $ 0.0842
-0.98%
$ -- $ 209,882
Jun 29, 2022 $ 0.085
+0.23%
$ -- $ 73,496
Jun 28, 2022 $ 0.0848
-0.50%
$ -- $ 71,962
Jun 27, 2022 $ 0.0852
+0.10%
$ -- $ 64,079
Jun 26, 2022 $ 0.0852
+0.20%
$ -- $ 57,608
Jun 25, 2022 $ 0.085
-2.75%
$ -- $ 64,457
Jun 24, 2022 $ 0.0874
+5.66%
$ -- $ 75,305
Jun 23, 2022 $ 0.0827
+0.05%
$ -- $ 62,730
Jun 22, 2022 $ 0.0827
-0.09%
$ -- $ 60,352
Jun 21, 2022 $ 0.0828
+5.57%
$ -- $ 67,118
Jun 20, 2022 $ 0.0784
-0.50%
$ -- $ 56,153
Jun 19, 2022 $ 0.0788
+0.64%
$ -- $ 57,673
Jun 18, 2022 $ 0.0783
-9.19%
$ -- $ 68,092
Jun 17, 2022 $ 0.0862
+0.95%
$ -- $ 63,852
Jun 16, 2022 $ 0.0854
-0.08%
$ -- $ 56,986
Jun 15, 2022 $ 0.0855
-1.45%
$ -- $ 63,771
Jun 14, 2022 $ 0.0868
-0.22%
$ -- $ 73,684
Jun 13, 2022 $ 0.087
-16.32%
$ -- $ 63,207
Jun 12, 2022 $ 0.104
-0.10%
$ -- $ 59,198
Jun 11, 2022 $ 0.104
-6.27%
$ -- $ 55,746
Jun 10, 2022 $ 0.111
-0.03%
$ -- $ 56,758
Jun 9, 2022 $ 0.111
-1.85%
$ -- $ 55,869
Jun 8, 2022 $ 0.113
-0.44%
$ -- $ 56,279
Jun 7, 2022 $ 0.114
-5.88%
$ -- $ 56,923
Jun 6, 2022 $ 0.121
-1.15%
$ -- $ 58,923
Jun 5, 2022 $ 0.122
+0.91%
$ -- $ 57,330
Jun 4, 2022 $ 0.121
+0.41%
$ -- $ 57,758
Jun 3, 2022 $ 0.121
-3.98%
$ -- $ 54,672
Jun 2, 2022 $ 0.126
-0.24%
$ -- $ 66,221
Jun 1, 2022 $ 0.126
-6.53%
$ -- $ 60,029
May 31, 2022 $ 0.135
+7.76%
$ -- $ 69,252
May 30, 2022 $ 0.125
-9.62%
$ -- $ 62,522
May 29, 2022 $ 0.138
+0.00%
$ -- $ 70,039
May 28, 2022 $ 0.138
+0.07%
$ -- $ 70,139