Coinranking
April Token Historical Data
APRIL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2022 | $0.0472 | -3.93% | ||
| Sep 15, 2022 | $0.049 | -2.39% | ||
| Sep 14, 2022 | $0.0503 | +7.85% | ||
| Sep 13, 2022 | $0.0481 | -10.99% | ||
| Sep 12, 2022 | $0.0525 | -0.42% | ||
| Sep 11, 2022 | $0.051 | -11.52% | ||
| Sep 10, 2022 | $0.0545 | -3.88% | ||
| Sep 9, 2022 | $0.0542 | +7.51% | ||
| Sep 8, 2022 | $0.0505 | -6.68% | ||
| Sep 7, 2022 | $0.0525 | +4.11% | ||
| Sep 6, 2022 | $0.0506 | +1.69% | ||
| Sep 5, 2022 | $0.0497 | -1.48% | ||
| Sep 4, 2022 | $0.0504 | -3.23% | ||
| Sep 3, 2022 | $0.0522 | +4.01% | ||
| Sep 2, 2022 | $0.0501 | -21.57% | ||
| Sep 1, 2022 | $0.0638 | +3.24% | ||
| Aug 31, 2022 | $0.0619 | -4.28% | ||
| Aug 30, 2022 | $0.0645 | +4.14% | ||
| Aug 29, 2022 | $0.0618 | -3.36% | ||
| Aug 28, 2022 | $0.0639 | -0.89% | ||
| Aug 27, 2022 | $0.0646 | +2.18% | ||
| Aug 26, 2022 | $0.0632 | -10.22% | ||
| Aug 25, 2022 | $0.0704 | +1.18% | ||
| Aug 24, 2022 | $0.0697 | +3.88% | ||
| Aug 23, 2022 | $0.067 | -0.41% | ||
| Aug 22, 2022 | $0.0672 | -3.69% | ||
| Aug 21, 2022 | $0.0694 | -0.01% | ||
| Aug 20, 2022 | $0.0693 | +5.35% | ||
| Aug 19, 2022 | $0.066 | -12.62% | ||
| Aug 18, 2022 | $0.0753 | -1.17% | ||
| Aug 17, 2022 | $0.0762 | +1.37% | ||
| Aug 16, 2022 | $0.0751 | -0.96% | ||
| Aug 15, 2022 | $0.076 | -0.05% | ||
| Aug 14, 2022 | $0.0759 | -1.67% | ||
| Aug 13, 2022 | $0.077 | -5.00% | ||
| Aug 12, 2022 | $0.0807 | +3.48% | ||
| Aug 11, 2022 | $0.078 | -2.58% | ||
| Aug 10, 2022 | $0.08 | +0.31% | ||
| Aug 9, 2022 | $0.0798 | -6.09% | ||
| Aug 8, 2022 | $0.0849 | +4.70% | ||
| Aug 7, 2022 | $0.0812 | +0.38% | ||
| Aug 6, 2022 | $0.0809 | -0.09% | ||
| Aug 5, 2022 | $0.081 | +2.87% | ||
| Aug 4, 2022 | $0.0787 | -0.36% | ||
| Aug 3, 2022 | $0.079 | -0.14% | ||
| Aug 2, 2022 | $0.0791 | +0.29% | ||
| Aug 1, 2022 | $0.0789 | -0.67% | ||
| Jul 31, 2022 | $0.0795 | -0.29% | ||
| Jul 30, 2022 | $0.0797 | -1.30% | ||
| Jul 29, 2022 | $0.0807 | +13.14% | ||