Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.0336
+0.80%
$4.19 million $15,304
Nov 10, 2022 $0.0333
+5.10%
$4.16 million $47,887
Nov 9, 2022 $0.0316
-21.24%
$3.95 million $42,753
Nov 8, 2022 $0.0401
-6.41%
$5.01 million $54,131
Nov 7, 2022 $0.0428
-3.71%
$5.35 million $51,382
Nov 6, 2022 $0.0446
-5.16%
$5.57 million $49,403
Nov 5, 2022 $0.047
-0.71%
$5.87 million $50,845
Nov 4, 2022 $0.0473
+9.06%
$5.91 million $49,842
Nov 3, 2022 $0.0433
+0.37%
$5.42 million $49,734
Nov 2, 2022 $0.0432
-4.56%
$5.4 million $47,276
Nov 1, 2022 $0.0452
-1.21%
$5.65 million $48,249
Oct 31, 2022 $0.0459
+6.64%
$5.74 million $50,081
Oct 30, 2022 $0.043
-0.37%
$5.38 million $49,337
Oct 29, 2022 $0.0433
+2.65%
$5.41 million $47,547
Oct 28, 2022 $0.0422
+3.59%
$5.27 million $46,831
Oct 27, 2022 $0.0409
-5.34%
$5.11 million $39,698
Oct 26, 2022 $0.0433
-0.62%
$5.41 million $24,056
Oct 25, 2022 $0.0436
+3.45%
$5.45 million $29,304
Oct 24, 2022 $0.0421
-2.06%
$5.26 million $26,094
Oct 23, 2022 $0.0416
-3.16%
$5.2 million $28,080
Oct 22, 2022 $0.0422
+4.46%
$5.28 million $24,835
Oct 21, 2022 $0.0402
-1.16%
$5.03 million $18,922
Oct 20, 2022 $0.0407
-5.25%
$5.09 million $28,810
Oct 19, 2022 $0.0429
-2.57%
$5.36 million $22,715
Oct 18, 2022 $0.0441
+6.72%
$5.51 million $28,202
Oct 17, 2022 $0.0427
-3.14%
$5.34 million $27,105
Oct 16, 2022 $0.0439
+0.08%
$5.49 million $26,733
Oct 15, 2022 $0.0423
+4.30%
$5.28 million $26,409
Oct 14, 2022 $0.0421
+3.19%
$5.26 million $27,441
Oct 13, 2022 $0.0424
-4.46%
$5.31 million $26,978
Oct 12, 2022 $0.0443
-0.10%
$5.54 million $27,003
Oct 11, 2022 $0.0442
+6.71%
$5.53 million $26,683
Oct 10, 2022 $0.0429
-5.79%
$5.37 million $26,520
Oct 9, 2022 $0.0465
+2.63%
$5.81 million $27,199
Oct 8, 2022 $0.0463
-1.11%
$5.79 million $26,465
Oct 7, 2022 $0.0469
-1.33%
$5.86 million $22,958
Oct 6, 2022 $0.0476
+4.38%
$5.95 million $29,004
Oct 5, 2022 $0.0455
-2.53%
$5.69 million $30,117
Oct 4, 2022 $0.0458
+1.98%
$5.72 million $28,247
Oct 3, 2022 $0.045
+0.31%
$5.62 million $29,143
Oct 2, 2022 $0.0448
-6.20%
$5.6 million $28,244
Oct 1, 2022 $0.0466
-1.36%
$5.82 million $28,675
Sep 30, 2022 $0.0474
-1.80%
$5.92 million $21,921
Sep 29, 2022 $0.0468
-2.13%
$5.86 million $26,303
Sep 28, 2022 $0.0465
+2.11%
$5.81 million $27,738
Sep 27, 2022 $0.0455
+2.21%
$5.69 million $29,233
Sep 26, 2022 $0.0444
-5.35%
$5.55 million $27,346
Sep 25, 2022 $0.0469
+4.62%
$5.87 million $28,119
Sep 24, 2022 $0.0448
-3.91%
$5.61 million $28,975
Sep 23, 2022 $0.0466
-0.23%
$5.82 million $28,886