April Token Historical Data

APRIL Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.138
-2.81%
$ -- $ 70,584
May 26, 2022 $ 0.142
+0.49%
$ -- $ 71,775
May 25, 2022 $ 0.141
-0.98%
$ -- $ 66,400
May 24, 2022 $ 0.143
+0.14%
$ -- $ 66,554
May 23, 2022 $ 0.143
+2.22%
$ -- $ 67,084
May 22, 2022 $ 0.14
-0.43%
$ -- $ 72,128
May 21, 2022 $ 0.14
+0.57%
$ -- $ 70,994
May 20, 2022 $ 0.139
-2.31%
$ -- $ 70,472
May 19, 2022 $ 0.143
+2.52%
$ -- $ 65,299
May 18, 2022 $ 0.14
+5.59%
$ -- $ 65,537
May 17, 2022 $ 0.132
-1.56%
$ -- $ 73,605
May 16, 2022 $ 0.134
+6.52%
$ -- $ 66,132
May 15, 2022 $ 0.126
-6.88%
$ -- $ 63,786
May 14, 2022 $ 0.136
-1.88%
$ -- $ 62,700
May 13, 2022 $ 0.138
+93.16%
$ -- $ 64,386
May 12, 2022 $ 0.0716
-54.68%
$ -- $ 30,590
May 11, 2022 $ 0.158
-12.73%
$ -- $ 63,025
May 10, 2022 $ 0.181
-2.17%
$ -- $ 54,232
May 9, 2022 $ 0.186
+11.36%
$ -- $ 57,769
May 8, 2022 $ 0.167
+14.20%
$ -- $ 68,184
May 7, 2022 $ 0.146
-12.03%
$ -- $ 58,119
May 6, 2022 $ 0.167
-11.94%
$ -- $ 61,884
May 5, 2022 $ 0.189
+37.75%
$ -- $ 67,702
May 4, 2022 $ 0.136
+33.73%
$ -- $ 71,732
May 3, 2022 $ 0.103
+7.10%
$ -- $ 58,345
May 2, 2022 $ 0.0958
-1.73%
$ -- $ 53,545
May 1, 2022 $ 0.0975
+58.78%
$ -- $ 98,625
Apr 30, 2022 $ 0.0614
+0.33%
$ -- $ 57,848
Apr 29, 2022 $ 0.0613
-5.40%
$ -- $ 62,719
Apr 28, 2022 $ 0.0648
+11.34%
$ -- $ 60,269
Apr 27, 2022 $ 0.058
-7.94%
$ -- $ 54,400
Apr 26, 2022 $ 0.0632
-0.32%
$ -- $ 57,334
Apr 25, 2022 $ 0.0632
-0.47%
$ -- $ 56,867
Apr 24, 2022 $ 0.0632
+0.16%
$ -- $ 57,428
Apr 23, 2022 $ 0.063
-0.63%
$ -- $ 55,636
Apr 22, 2022 $ 0.0634
-0.47%
$ -- $ 56,804
Apr 21, 2022 $ 0.0636
+7.98%
$ -- $ 58,034
Apr 20, 2022 $ 0.0585
+0.69%
$ -- $ 52,710
Apr 19, 2022 $ 0.0581
-5.53%
$ -- $ 42,612
Apr 18, 2022 $ 0.0615
-5.96%
$ -- $ 50,607
Apr 17, 2022 $ 0.0654
+0.00%
$ -- $ 49,306
Apr 16, 2022 $ 0.0652
-0.46%
$ -- $ 72,850
Apr 15, 2022 $ 0.0656
+0.15%
$ -- $ 62,521
Apr 14, 2022 $ 0.0653
-1.24%
$ -- $ 42,534
Apr 13, 2022 $ 0.0661
+2.63%
$ -- $ 35,748
Apr 12, 2022 $ 0.0644
-1.70%
$ -- $ 47,130
Apr 11, 2022 $ 0.0655
-0.75%
$ -- $ 57,698
Apr 10, 2022 $ 0.066
+1.63%
$ -- $ 63,061
Apr 9, 2022 $ 0.0649
-0.59%
$ -- $ 60,786
Apr 8, 2022 $ 0.0653
-1.05%
$ -- $ 61,525