Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.0469
+1.70%
$5.86 million $29,838
Sep 21, 2022 $0.0463
+0.74%
$-- $26,743
Sep 20, 2022 $0.0477
+4.72%
$-- $12,356
Sep 19, 2022 $0.0456
-5.49%
$-- $28,404
Sep 18, 2022 $0.0484
-2.43%
$-- $26,864
Sep 17, 2022 $0.0496
+8.89%
$-- $27,381
Sep 16, 2022 $0.0472
-3.93%
$-- $27,419
Sep 15, 2022 $0.049
-2.39%
$-- $29,353
Sep 14, 2022 $0.0503
+7.85%
$-- $27,998
Sep 13, 2022 $0.0481
-10.99%
$-- $27,650
Sep 12, 2022 $0.0525
-0.42%
$-- $27,827
Sep 11, 2022 $0.051
-11.52%
$-- $27,651
Sep 10, 2022 $0.0545
-3.88%
$-- $29,557
Sep 9, 2022 $0.0542
+7.51%
$-- $29,036
Sep 8, 2022 $0.0505
-6.68%
$-- $28,716
Sep 7, 2022 $0.0525
+4.11%
$-- $27,251
Sep 6, 2022 $0.0506
+1.69%
$-- $26,434
Sep 5, 2022 $0.0497
-1.48%
$-- $25,794
Sep 4, 2022 $0.0504
-3.23%
$-- $29,394
Sep 3, 2022 $0.0522
+4.01%
$-- $28,090
Sep 2, 2022 $0.0501
-21.57%
$-- $24,531
Sep 1, 2022 $0.0638
+3.24%
$-- $27,915
Aug 31, 2022 $0.0619
-4.28%
$-- $28,170
Aug 30, 2022 $0.0645
+4.14%
$-- $29,676
Aug 29, 2022 $0.0618
-3.36%
$-- $27,888
Aug 28, 2022 $0.0639
-0.89%
$-- $30,064
Aug 27, 2022 $0.0646
+2.18%
$-- $27,583
Aug 26, 2022 $0.0632
-10.22%
$-- $26,745
Aug 25, 2022 $0.0704
+1.18%
$-- $27,932
Aug 24, 2022 $0.0697
+3.88%
$-- $24,363
Aug 23, 2022 $0.067
-0.41%
$-- $30,686
Aug 22, 2022 $0.0672
-3.69%
$-- $29,016
Aug 21, 2022 $0.0694
-0.01%
$-- $28,656
Aug 20, 2022 $0.0693
+5.35%
$-- $26,922
Aug 19, 2022 $0.066
-12.62%
$-- $27,311
Aug 18, 2022 $0.0753
-1.17%
$-- $26,853
Aug 17, 2022 $0.0762
+1.37%
$-- $28,725
Aug 16, 2022 $0.0751
-0.96%
$-- $32,413
Aug 15, 2022 $0.076
-0.05%
$-- $31,046
Aug 14, 2022 $0.0759
-1.67%
$-- $28,663
Aug 13, 2022 $0.077
-5.00%
$-- $32,376
Aug 12, 2022 $0.0807
+3.48%
$-- $29,861
Aug 11, 2022 $0.078
-2.58%
$-- $30,163
Aug 10, 2022 $0.08
+0.31%
$-- $29,564
Aug 9, 2022 $0.0798
-6.09%
$-- $28,035
Aug 8, 2022 $0.0849
+4.70%
$-- $14,303
Aug 7, 2022 $0.0812
+0.38%
$-- $13,627
Aug 6, 2022 $0.0809
-0.09%
$-- $14,162
Aug 5, 2022 $0.081
+2.87%
$-- $14,308
Aug 4, 2022 $0.0787
-0.36%
$-- $15,203