April Token Historical Data

APRIL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0714
+1.51%
$-- $1,213
Jul 27, 2022 $0.0703
-14.39%
$-- $29,411
Jul 26, 2022 $0.0821
-0.94%
$-- $18,493
Jul 25, 2022 $0.0829
-2.81%
$-- $2,305
Jul 24, 2022 $0.0853
-2.30%
$-- $2,187
Jul 23, 2022 $0.0875
+2.38%
$-- $1,984
Jul 22, 2022 $0.0855
+3.38%
$-- $2,133
Jul 21, 2022 $0.0827
-0.13%
$-- $72,441
Jul 20, 2022 $0.0828
+0.57%
$-- $128,604
Jul 19, 2022 $0.0823
+0.78%
$-- $73,795
Jul 18, 2022 $0.0817
+5.88%
$-- $74,525
Jul 17, 2022 $0.0772
-0.22%
$-- $71,197
Jul 16, 2022 $0.0773
+3.25%
$-- $73,349
Jul 15, 2022 $0.0749
-0.30%
$-- $72,712
Jul 14, 2022 $0.0751
+0.30%
$-- $73,091
Jul 13, 2022 $0.0749
+0.26%
$-- $72,286
Jul 12, 2022 $0.0747
-8.34%
$-- $71,694
Jul 11, 2022 $0.0815
+0.78%
$-- $71,458
Jul 10, 2022 $0.0809
-0.93%
$-- $144,856
Jul 9, 2022 $0.0816
-1.48%
$-- $200,148
Jul 8, 2022 $0.0829
-1.75%
$-- $266,949
Jul 7, 2022 $0.0847
+2.34%
$-- $280,104
Jul 6, 2022 $0.0827
-1.00%
$-- $204,908
Jul 5, 2022 $0.0835
+0.40%
$-- $200,936
Jul 4, 2022 $0.0832
+0.19%
$-- $202,611
Jul 3, 2022 $0.0831
-0.07%
$-- $207,792
Jul 2, 2022 $0.0831
-0.33%
$-- $210,702
Jul 1, 2022 $0.0834
-0.95%
$-- $208,629
Jun 30, 2022 $0.0842
-0.98%
$-- $209,882
Jun 29, 2022 $0.085
+0.23%
$-- $73,496
Jun 28, 2022 $0.0848
-0.50%
$-- $71,962
Jun 27, 2022 $0.0852
+0.10%
$-- $64,079
Jun 26, 2022 $0.0852
+0.20%
$-- $57,608
Jun 25, 2022 $0.085
-2.75%
$-- $64,457
Jun 24, 2022 $0.0874
+5.66%
$-- $75,305
Jun 23, 2022 $0.0827
+0.05%
$-- $62,730
Jun 22, 2022 $0.0827
-0.09%
$-- $60,352
Jun 21, 2022 $0.0828
+5.57%
$-- $67,118
Jun 20, 2022 $0.0784
-0.50%
$-- $56,153
Jun 19, 2022 $0.0788
+0.64%
$-- $57,673
Jun 18, 2022 $0.0783
-9.19%
$-- $68,092
Jun 17, 2022 $0.0862
+0.95%
$-- $63,852
Jun 16, 2022 $0.0854
-0.08%
$-- $56,986
Jun 15, 2022 $0.0855
-1.45%
$-- $63,771
Jun 14, 2022 $0.0868
-0.22%
$-- $73,684
Jun 13, 2022 $0.087
-16.32%
$-- $63,207
Jun 12, 2022 $0.104
-0.10%
$-- $59,198
Jun 11, 2022 $0.104
-6.27%
$-- $55,746
Jun 10, 2022 $0.111
-0.03%
$-- $56,758
Jun 9, 2022 $0.111
-1.85%
$-- $55,869