Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.079
-0.14%
$-- $15,758
Aug 2, 2022 $0.0791
+0.29%
$-- $15,668
Aug 1, 2022 $0.0789
-0.67%
$-- $14,435
Jul 31, 2022 $0.0795
-0.29%
$-- $14,517
Jul 30, 2022 $0.0797
-1.30%
$-- $14,523
Jul 29, 2022 $0.0807
+13.14%
$-- $15,476
Jul 28, 2022 $0.0714
+1.51%
$-- $1,213
Jul 27, 2022 $0.0703
-14.39%
$-- $29,411
Jul 26, 2022 $0.0821
-0.94%
$-- $18,493
Jul 25, 2022 $0.0829
-2.81%
$-- $2,305
Jul 24, 2022 $0.0853
-2.30%
$-- $2,187
Jul 23, 2022 $0.0875
+2.38%
$-- $1,984
Jul 22, 2022 $0.0855
+3.38%
$-- $2,133
Jul 21, 2022 $0.0827
-0.13%
$-- $72,441
Jul 20, 2022 $0.0828
+0.57%
$-- $128,604
Jul 19, 2022 $0.0823
+0.78%
$-- $73,795
Jul 18, 2022 $0.0817
+5.88%
$-- $74,525
Jul 17, 2022 $0.0772
-0.22%
$-- $71,197
Jul 16, 2022 $0.0773
+3.25%
$-- $73,349
Jul 15, 2022 $0.0749
-0.30%
$-- $72,712
Jul 14, 2022 $0.0751
+0.30%
$-- $73,091
Jul 13, 2022 $0.0749
+0.26%
$-- $72,286
Jul 12, 2022 $0.0747
-8.34%
$-- $71,694
Jul 11, 2022 $0.0815
+0.78%
$-- $71,458
Jul 10, 2022 $0.0809
-0.93%
$-- $144,856
Jul 9, 2022 $0.0816
-1.48%
$-- $200,148
Jul 8, 2022 $0.0829
-1.75%
$-- $266,949
Jul 7, 2022 $0.0847
+2.34%
$-- $280,104
Jul 6, 2022 $0.0827
-1.00%
$-- $204,908
Jul 5, 2022 $0.0835
+0.40%
$-- $200,936
Jul 4, 2022 $0.0832
+0.19%
$-- $202,611
Jul 3, 2022 $0.0831
-0.07%
$-- $207,792
Jul 2, 2022 $0.0831
-0.33%
$-- $210,702
Jul 1, 2022 $0.0834
-0.95%
$-- $208,629
Jun 30, 2022 $0.0842
-0.98%
$-- $209,882
Jun 29, 2022 $0.085
+0.23%
$-- $73,496
Jun 28, 2022 $0.0848
-0.50%
$-- $71,962
Jun 27, 2022 $0.0852
+0.10%
$-- $64,079
Jun 26, 2022 $0.0852
+0.20%
$-- $57,608
Jun 25, 2022 $0.085
-2.75%
$-- $64,457
Jun 24, 2022 $0.0874
+5.66%
$-- $75,305
Jun 23, 2022 $0.0827
+0.05%
$-- $62,730
Jun 22, 2022 $0.0827
-0.09%
$-- $60,352
Jun 21, 2022 $0.0828
+5.57%
$-- $67,118
Jun 20, 2022 $0.0784
-0.50%
$-- $56,153
Jun 19, 2022 $0.0788
+0.64%
$-- $57,673
Jun 18, 2022 $0.0783
-9.19%
$-- $68,092
Jun 17, 2022 $0.0862
+0.95%
$-- $63,852
Jun 16, 2022 $0.0854
-0.08%
$-- $56,986
Jun 15, 2022 $0.0855
-1.45%
$-- $63,771