Coinranking
April Token Historical Data
APRIL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2022 | $0.113 | -0.44% | ||
| Jun 7, 2022 | $0.114 | -5.88% | ||
| Jun 6, 2022 | $0.121 | -1.15% | ||
| Jun 5, 2022 | $0.122 | +0.91% | ||
| Jun 4, 2022 | $0.121 | +0.41% | ||
| Jun 3, 2022 | $0.121 | -3.98% | ||
| Jun 2, 2022 | $0.126 | -0.24% | ||
| Jun 1, 2022 | $0.126 | -6.53% | ||
| May 31, 2022 | $0.135 | +7.76% | ||
| May 30, 2022 | $0.125 | -9.62% | ||
| May 29, 2022 | $0.138 | +0.00% | ||
| May 28, 2022 | $0.138 | +0.07% | ||
| May 27, 2022 | $0.138 | -2.81% | ||
| May 26, 2022 | $0.142 | +0.49% | ||
| May 25, 2022 | $0.141 | -0.98% | ||
| May 24, 2022 | $0.143 | +0.14% | ||
| May 23, 2022 | $0.143 | +2.22% | ||
| May 22, 2022 | $0.14 | -0.43% | ||
| May 21, 2022 | $0.14 | +0.57% | ||
| May 20, 2022 | $0.139 | -2.31% | ||
| May 19, 2022 | $0.143 | +2.52% | ||
| May 18, 2022 | $0.14 | +5.59% | ||
| May 17, 2022 | $0.132 | -1.56% | ||
| May 16, 2022 | $0.134 | +6.52% | ||
| May 15, 2022 | $0.126 | -6.88% | ||
| May 14, 2022 | $0.136 | -1.88% | ||
| May 13, 2022 | $0.138 | +93.16% | ||
| May 12, 2022 | $0.0716 | -54.68% | ||
| May 11, 2022 | $0.158 | -12.73% | ||
| May 10, 2022 | $0.181 | -2.17% | ||
| May 9, 2022 | $0.186 | +11.36% | ||
| May 8, 2022 | $0.167 | +14.20% | ||
| May 7, 2022 | $0.146 | -12.03% | ||
| May 6, 2022 | $0.167 | -11.94% | ||
| May 5, 2022 | $0.189 | +37.75% | ||
| May 4, 2022 | $0.136 | +33.73% | ||
| May 3, 2022 | $0.103 | +7.10% | ||
| May 2, 2022 | $0.0958 | -1.73% | ||
| May 1, 2022 | $0.0975 | +58.78% | ||
| Apr 30, 2022 | $0.0614 | +0.33% | ||
| Apr 29, 2022 | $0.0613 | -5.40% | ||
| Apr 28, 2022 | $0.0648 | +11.34% | ||
| Apr 27, 2022 | $0.058 | -7.94% | ||
| Apr 26, 2022 | $0.0632 | -0.32% | ||
| Apr 25, 2022 | $0.0632 | -0.47% | ||
| Apr 24, 2022 | $0.0632 | +0.16% | ||
| Apr 23, 2022 | $0.063 | -0.63% | ||
| Apr 22, 2022 | $0.0634 | -0.47% | ||
| Apr 21, 2022 | $0.0636 | +7.98% | ||
| Apr 20, 2022 | $0.0585 | +0.69% | ||