April Token Historical Data

APRIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.066
+0.49%
$ -- $ 60,327
Apr 6, 2022 $ 0.0657
-6.51%
$ -- $ 59,128
Apr 5, 2022 $ 0.0702
-3.01%
$ -- $ 62,077
Apr 4, 2022 $ 0.0724
-0.23%
$ -- $ 61,050
Apr 3, 2022 $ 0.0726
-3.71%
$ -- $ 64,890
Apr 2, 2022 $ 0.0754
+3.51%
$ -- $ 70,861
Apr 1, 2022 $ 0.0728
-1.93%
$ -- $ 64,434
Mar 31, 2022 $ 0.0742
-0.42%
$ -- $ 73,448
Mar 30, 2022 $ 0.0746
+6.23%
$ -- $ 74,654
Mar 29, 2022 $ 0.0702
-9.71%
$ -- $ 68,643
Mar 28, 2022 $ 0.0778
-1.68%
$ -- $ 75,528
Mar 27, 2022 $ 0.0791
-1.00%
$ -- $ 74,350
Mar 26, 2022 $ 0.0799
-0.34%
$ -- $ 59,318
Mar 25, 2022 $ 0.0802
+3.70%
$ -- $ 66,598
Mar 24, 2022 $ 0.0773
+9.05%
$ -- $ 69,021
Mar 23, 2022 $ 0.0709
-0.75%
$ -- $ 59,973
Mar 22, 2022 $ 0.0715
+0.35%
$ -- $ 58,360
Mar 21, 2022 $ 0.0712
-1.14%
$ -- $ 62,639
Mar 20, 2022 $ 0.0721
-0.14%
$ -- $ 72,892
Mar 19, 2022 $ 0.0721
+5.73%
$ -- $ 76,094
Mar 18, 2022 $ 0.0682
-0.17%
$ -- $ 72,052
Mar 17, 2022 $ 0.0684
+0.77%
$ -- $ 72,518
Mar 16, 2022 $ 0.0679
-0.15%
$ -- $ 71,615
Mar 15, 2022 $ 0.068
+0.66%
$ -- $ 73,381
Mar 14, 2022 $ 0.0675
-8.04%
$ -- $ 71,292
Mar 13, 2022 $ 0.0734
+0.46%
$ -- $ 58,544
Mar 12, 2022 $ 0.0731
-0.34%
$ -- $ 58,704
Mar 11, 2022 $ 0.0733
+4.78%
$ -- $ 69,559
Mar 10, 2022 $ 0.07
-5.70%
$ -- $ 67,030
Mar 9, 2022 $ 0.0742
-1.99%
$ -- $ 71,048
Mar 8, 2022 $ 0.0757
-2.11%
$ -- $ 71,639
Mar 7, 2022 $ 0.0774
-0.20%
$ -- $ 72,113
Mar 6, 2022 $ 0.0775
-0.02%
$ -- $ 64,854
Mar 5, 2022 $ 0.0775
-0.36%
$ -- $ 63,502
Mar 4, 2022 $ 0.0778
-8.05%
$ -- $ 53,525
Mar 3, 2022 $ 0.0846
-4.59%
$ -- $ 50,334
Mar 2, 2022 $ 0.0887
-0.52%
$ -- $ 46,300
Mar 1, 2022 $ 0.0892
+7.27%
$ -- $ 54,979
Feb 28, 2022 $ 0.0831
+0.32%
$ -- $ 65,061
Feb 27, 2022 $ 0.0829
-0.51%
$ -- $ 62,288
Feb 26, 2022 $ 0.0833
-0.02%
$ -- $ 60,559
Feb 25, 2022 $ 0.0833
+6.17%
$ -- $ 57,248
Feb 24, 2022 $ 0.0785
-7.14%
$ -- $ 57,421
Feb 23, 2022 $ 0.0845
+6.74%
$ -- $ 65,253
Feb 22, 2022 $ 0.0792
-8.70%
$ -- $ 64,047
Feb 21, 2022 $ 0.0867
+0.04%
$ -- $ 61,984
Feb 20, 2022 $ 0.0867
-4.64%
$ -- $ 57,453
Feb 19, 2022 $ 0.0909
+0.78%
$ -- $ 54,617
Feb 18, 2022 $ 0.0902
-3.32%
$ -- $ 51,095
Feb 17, 2022 $ 0.0933
+0.13%
$ -- $ 63,200